• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...3738394041...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00947 台新臺灣IC設計 39.41 ▼-0.79 -1.97% 1.55% 2.26%40.05 40.32 39.41 40.25,5782.198
2605 新興 32.3 ▼-0.80 -2.42% 6.95% 3.47%33.25 33.25 32.1 33.17,5762.447
2816 旺旺保 34.3 ▼-0.80 -2.28% 5.21% 3.56%34.9 35.45 34.2 35.16000.206
4588 玖鼎電力 62.8 ▼-0.80 -1.26% 11.35% 6.76%66 67 62.7 63.61,4640.919
1570 力肯 51 ▼-0.80 -1.54% -2.11% 5.21%52.1 52.7 50 51.84480.228
2329 華泰 58 ▼-0.80 -1.36% -5.07% 4.76%57.8 60.6 57.8 58.89,4485.480
3552 同致 54.8 ▼-0.80 -1.44% -1.26% 2.16%55.4 55.7 54.5 55.62680.147
2612 中航 55.7 ▼-0.80 -1.42% -3.47% 1.95%56.6 56.6 55.5 56.55290.295
5490 同亨 29.65 ▼-0.80 -2.63% 2.95% 2.63%30.15 30.45 29.65 30.457530.223
2228 劍麟 85.5 ▼-0.80 -0.93% 0.94% 0.93%86.3 86.3 85.5 86.31640.140
3209 全科 77 ▼-0.80 -1.03% 1.18% 2.83%77.3 78.4 76.2 77.82,1691.670
3219 倚強科 79 ▼-0.80 -1.00% -4.70% 1.63%80 80.3 79 79.82090.165
8240 華宏 61.1 ▼-0.80 -1.29% -4.23% 1.78%61.9 61.9 60.8 61.94730.289
8342 益張 88 ▼-0.80 -0.90% -1.68% 2.70%90.4 90.4 88 88.840.004
3272 東碩 17.2 ▼-0.85 -4.71% -3.91% 5.26%18.05 18.05 17.1 18.051610.028
3379 彬台 39 ▼-0.85 -2.13% -4.41% 2.76%40 40 38.9 39.852160.084
6129 普誠 16.7 ▼-0.85 -4.84% 0.60% 5.13%17.5 17.5 16.6 17.551,2220.204
5244 弘凱 39.45 ▼-0.85 -2.11% 3.54% 2.85%40.3 40.3 39.15 40.32710.107
00918 大華優利高填息30 30.88 ▼-0.85 -2.68% 5.75% 1.48%31.32 31.32 30.85 31.73144,15044.514
5278 尚凡* 23.75 ▼-0.85 -3.46% 6.98% 2.03%24 24.25 23.75 24.62640.063
6228 全譜 20.85 ▼-0.85 -3.92% 0.97% 4.38%21.7 21.7 20.75 21.7290.006
7821 神數 45.1 ▼-0.85 -1.85% 2.15% 2.72%46.1 46.1 44.85 45.952730.123
6668 中揚光 38.55 ▼-0.85 -2.16% -2.53% 2.92%39.15 39.2 38.05 39.45810.224
4198 欣大健康 37.8 ▼-0.85 -2.20% 0.80% 4.53%37.4 38.4 36.65 38.65130.005
00637L 元大滬深300正2 22.1 ▼-0.86 -3.75% -1.34% 2.40%22.63 22.65 22.1 22.9630,9136.832
00901 永豐智能車供應鏈 47.53 ▼-0.86 -1.78% 1.54% 1.45%47.98 48.16 47.46 48.393710.176
00888 永豐台灣ESG 34.73 ▼-0.88 -2.47% -0.52% 1.88%35.25 35.3 34.63 35.614,8121.671
6642 富致 82.3 ▼-0.90 -1.08% -9.36% 2.64%83.3 83.9 81.7 83.26560.540
00662 富邦NASDAQ 123.05 ▼-0.90 -0.73% 0.78% 0.56%123.2 123.35 122.65 123.954,3375.337
1725 元禎 33.2 ▼-0.90 -2.64% 2.79% 4.99%34.9 34.9 33.2 34.13410.113
4915 致伸 77.1 ▼-0.90 -1.15% 4.33% 1.79%77.7 78.4 77 783,5032.701
8249 菱光 54.8 ▼-0.90 -1.62% -1.79% 2.87%55.7 56.1 54.5 55.77760.425
3434 哲固 35 ▼-0.90 -2.51% 18.85% 10.31%35.5 38.05 34.35 35.91,6090.563
4729 熒茂 26.3 ▼-0.90 -3.31% 4.78% 7.35%26.8 27.7 25.7 27.22,1210.558
4903 聯光通 45.5 ▼-0.90 -1.94% 1.45% 4.42%46.8 46.8 44.75 46.41,9380.882
6741 91APP*-KY 63.6 ▼-0.90 -1.40% 2.75% 1.24%64 64.1 63.3 64.51900.121
6751 智聯服務 50.6 ▼-0.90 -1.75% 7.77% 2.14%51.4 51.5 50.4 51.5250.013
6835 圓裕 37.5 ▼-0.90 -2.34% -4.09% 2.60%38.5 38.5 37.5 38.41110.042
6277 宏正 78.9 ▼-0.90 -1.13% 1.15% 2.51%79.5 79.5 77.5 79.83940.311
00631L 元大台灣50正2 38.3 ▼-0.92 -2.35% 3.68% 1.58%38.48 38.78 38.16 39.22240,84492.243
1203 味王 43.1 ▼-0.95 -2.16% -1.03% 1.14%43.1 43.55 43.05 44.0560.003
3031 佰鴻 31.8 ▼-0.95 -2.90% -1.85% 3.05%32.3 32.4 31.4 32.751,5030.478
3051 力特 29.3 ▼-0.95 -3.14% 5.02% 5.12%30.1 30.8 29.25 30.254,6821.372
1440 南紡 14.65 ▼-0.95 -6.09% 16.73% 9.94%15.8 15.85 14.3 15.621,6003.164
1229 聯華 43 ▼-0.95 -2.16% 7.77% 2.39%43.4 43.4 42.35 43.954,9972.149
1618 合機 44.25 ▼-0.95 -2.10% 4.86% 3.98%45.2 46.05 44.25 45.25,4882.428
2399 映泰 49.75 ▼-0.95 -1.87% 3.86% 3.85%50.7 51.3 49.35 50.76,0993.034
4935 茂林-KY 41 ▼-0.95 -2.26% 0.24% 3.10%42 42 40.7 41.951850.076
8071 能率網通 21.75 ▼-0.95 -4.19% 2.11% 5.51%22.6 22.6 21.35 22.71,2820.279
3543 州巧 35.45 ▼-0.95 -2.61% -1.39% 6.46%36.4 37.8 35.45 36.48110.287
1< 上一頁...3738394041...下一頁 >51