• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45886.04
  • 漲跌
    ▼573.12
  • 漲幅
    -1.23%
  • 金額(億)
    11,207

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:18

     
熱門股票：信驊, 穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 聖暉*, 藥華藥, 辛耘, 旭隼, 亞翔

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...4142434445...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6753 龍德造船 124 ▼-1.50 -1.20% 0.00% 1.99%126 126 123.5 125.56260.776
6863 永道-KY 106.5 ▼-1.50 -1.39% -2.74% 2.78%106.5 108 105 108660.070
6937 天虹 296.5 ▼-1.50 -0.50% -3.73% 2.18%295.5 299.5 293 2983571.059
7786 東方風能 122.5 ▼-1.50 -1.21% 6.99% 3.23%123.5 124.5 120.5 1243600.441
8016 矽創 302.5 ▼-1.50 -0.49% 0.83% 1.48%302.5 307 302.5 3041,0453.161
8033 雷虎 133 ▼-1.50 -1.12% -1.48% 2.23%135.5 135.5 132.5 134.51,8632.478
8054 安國 100 ▼-1.50 -1.48% -3.38% 1.97%101.5 102 100 101.57760.776
00733 富邦臺灣中小 73.7 ▼-1.55 -2.06% -0.67% 1.59%74.55 74.75 73.55 75.254040.298
4903 聯光通 44.85 ▼-1.55 -3.34% 2.63% 4.31%46.8 46.8 44.8 46.41,7080.766
6962 奕力-KY 36.85 ▼-1.55 -4.04% -1.86% 3.78%38.2 38.2 36.75 38.45,2561.937
1717 長興 76.5 ▼-1.60 -2.05% -7.16% 3.07%78 78.7 76.3 78.112,3199.424
2436 偉詮電 71.9 ▼-1.60 -2.18% -6.38% 2.72%72.9 73.7 71.7 73.52,6941.937
5215 科嘉-KY 48.4 ▼-1.60 -3.20% 2.65% 2.90%49.5 49.6 48.15 501650.080
5351 鈺創 88.5 ▼-1.60 -1.78% 7.14% 7.66%89.1 94.9 88 90.133,36729.530
6188 廣明 86.6 ▼-1.60 -1.81% 5.87% 3.51%87.9 87.9 84.8 88.23,2032.774
6532 瑞耘 99.9 ▼-1.60 -1.58% 3.85% 5.71%101.5 105.5 99.7 101.51,1341.133
7721 微程式 75.9 ▼-1.60 -2.06% 2.71% 2.97%76.3 76.5 74.2 77.53480.264
5498 凱崴 60.8 ▼-1.60 -2.56% -7.46% 4.81%62.4 63.2 60.2 62.43,0111.831
6757 台灣虎航 54.1 ▼-1.60 -2.87% -1.28% 3.95%55.8 56.2 54 55.75,0022.706
7547 碩網 61.6 ▼-1.60 -2.53% 0.98% 1.74%62.6 62.6 61.5 63.2400.025
3207 耀勝 68.7 ▼-1.60 -2.28% 5.69% 3.70%70.3 70.6 68 70.31,0030.689
3594 磐儀 48.35 ▼-1.65 -3.30% -4.82% 3.20%49.9 49.9 48.3 502810.136
2423 固緯 78.9 ▼-1.70 -2.11% -6.96% 3.47%79.8 81.5 78.7 80.61970.155
2891 中信金 68.8 ▼-1.70 -2.41% 16.02% 4.54%68 69.2 66 70.577,03052.997
5522 遠雄 74.5 ▼-1.70 -2.23% 3.47% 2.76%75.8 76.4 74.3 76.21,3861.033
9910 豐泰 80.8 ▼-1.70 -2.06% 18.82% 5.33%81.7 84.8 80.4 82.510,4118.412
00661 元大日經225 86.6 ▼-1.75 -1.98% 4.59% 0.79%86.65 86.9 86.2 88.351010.087
3032 偉訓 90.3 ▼-1.80 -1.95% 0.00% 3.15%92 92.3 89.4 92.11,2731.150
6899 創為精密 61.2 ▼-1.80 -2.86% -5.41% 4.44%63.8 63.8 61 63910.056
7777 能率亞洲 40.25 ▼-1.80 -4.28% 6.20% 4.99%42.1 42.1 40 42.053,1191.255
00770 國泰北美科技 69.6 ▼-1.80 -2.52% 5.14% 1.12%70.15 70.15 69.35 71.45340.372
3588 通嘉 60.6 ▼-1.80 -2.88% -1.78% 5.29%63.1 63.8 60.5 62.44300.261
4938 和碩 96.7 ▼-1.80 -1.83% 15.95% 5.48%101 101 95.6 98.537,66036.417
3086 華義* 37.9 ▼-1.85 -4.65% 24.47% 5.91%39.75 40 37.65 39.751,0550.400
3060 銘異 31.9 ▼-1.85 -5.48% 11.15% 7.85%33.5 34.35 31.7 33.755,3491.706
2392 正崴 42.25 ▼-1.90 -4.30% 12.22% 5.32%44 44 41.65 44.153,5871.516
2498 宏達電 48.05 ▼-1.90 -3.80% 9.45% 5.21%50 50.4 47.8 49.9514,9357.176
4905 台聯電 82 ▼-1.90 -2.26% 5.94% 1.43%82 82.9 81.7 83.9200.016
4933 友輝 76 ▼-1.90 -2.44% 2.01% 4.62%78.5 79.4 75.8 77.95840.444
8374 羅昇 99.1 ▼-1.90 -1.88% -2.84% 6.34%100 102.5 96.1 1011,5721.558
00633L 富邦上証正2 53.65 ▼-1.95 -3.51% 2.58% 2.34%54.85 54.85 53.55 55.62,0971.125
00861 元大全球未來通訊 94.75 ▼-1.95 -2.02% 7.30% 1.45%95.75 95.75 94.35 96.71650.156
2362 藍天 48.45 ▼-1.95 -3.87% 18.17% 5.36%49.8 50.5 47.8 50.44,5272.193
4543 萬在 43.45 ▼-1.95 -4.30% 12.27% 3.41%44.75 44.75 43.2 45.47140.310
006203 元大MSCI台灣 193 ▼-2.00 -1.03% 5.61% 0.44%193 193.85 193 19560.012
00762 元大全球AI 118.15 ▼-2.00 -1.66% 4.05% 1.91%120.05 120.05 117.75 120.152380.281
1563 巧新 65.8 ▼-2.00 -2.95% 7.69% 3.39%67.9 67.9 65.6 67.81,3540.891
1569 濱川 52.3 ▼-2.00 -3.68% 3.36% 5.34%53.9 54.6 51.7 54.31,1310.592
1773 勝一 178 ▼-2.00 -1.11% -3.26% 1.94%178 181 177.5 1804590.817
2231 為升 103 ▼-2.00 -1.90% -1.44% 3.33%105.5 105.5 102 1053960.408
1< 上一頁...4142434445...下一頁 >51