• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45868.02
  • 漲跌
    ▼591.14
  • 漲幅
    -1.27%
  • 金額(億)
    11,103

  • 4694人加入追蹤

    立即追蹤

  • 本地時間:13:16

     
熱門股票：信驊, 穎崴, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 藥華藥, 辛耘, 旭隼, 亞翔

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...4243444546...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00762 元大全球AI 118.15 ▼-2.00 -1.66% 4.05% 1.91%120.05 120.05 117.75 120.152370.280
1563 巧新 65.8 ▼-2.00 -2.95% 7.69% 3.39%67.9 67.9 65.6 67.81,3540.891
1569 濱川 52.3 ▼-2.00 -3.68% 3.36% 5.34%53.9 54.6 51.7 54.31,1310.592
1773 勝一 178 ▼-2.00 -1.11% -3.26% 1.94%178 181 177.5 1804590.817
2236 百達-KY 136.5 ▼-2.00 -1.44% -0.73% 3.25%136.5 138.5 134 138.52840.388
2413 環科 53.1 ▼-2.00 -3.63% 4.12% 3.45%54.6 54.6 52.7 55.12,6731.419
2476 鉅祥 121 ▼-2.00 -1.63% -0.82% 3.25%123 123.5 119.5 1232,8983.507
3029 零壹 110.5 ▼-2.00 -1.78% 17.06% 3.56%110.5 112 108 112.52,2052.437
3570 大塚 184 ▼-2.00 -1.08% 6.67% 1.88%186 186 182.5 1861160.213
3580 友威科 106.5 ▼-2.00 -1.84% 5.45% 6.91%107 112 104.5 108.52,0212.152
3689 湧德 140 ▼-2.00 -1.41% 6.06% 4.58%141 144.5 138 1423,5474.966
3702 大聯大 116 ▼-2.00 -1.69% -4.53% 3.81%119 119.5 115 11813,64315.826
4198 欣大健康 36.65 ▼-2.00 -5.17% -0.95% 4.53%37.4 38.4 36.65 38.65120.004
4569 六方科-KY 170 ▼-2.00 -1.16% -5.03% 2.03%169 172.5 169 172430.073
4583 台灣精銳 681 ▼-2.00 -0.29% -1.59% 1.17%679 681 673 683450.306
4916 事欣科 122.5 ▼-2.00 -1.61% 19.51% 6.02%122 127.5 120 124.52,7323.347
4933 友輝 75.9 ▼-2.00 -2.57% 1.88% 4.62%78.5 79.4 75.8 77.95800.440
5299 杰力 109 ▼-2.00 -1.80% -8.40% 2.25%111 111.5 109 1113240.353
5432 新門 131 ▼-2.00 -1.50% -2.60% 2.26%133.5 134 131 133540.071
6143 振曜 97 ▼-2.00 -2.02% -4.43% 2.22%99 99 96.8 998630.837
6161 捷波 55 ▼-2.00 -3.51% -8.64% 4.39%57.5 57.5 55 573660.201
6423 億而得 90.6 ▼-2.00 -2.16% -4.23% 2.81%92.6 92.6 90 92.61140.103
6937 天虹 296 ▼-2.00 -0.67% -3.90% 2.18%295.5 299.5 293 2983561.054
7786 東方風能 122 ▼-2.00 -1.61% 6.55% 3.23%123.5 124.5 120.5 1243570.436
8033 雷虎 132.5 ▼-2.00 -1.49% -1.85% 2.23%135.5 135.5 132.5 134.51,8542.457
2489 瑞軒 48.05 ▼-2.05 -4.09% 0.10% 2.79%49.1 49.4 48 50.119,5139.376
0051 元大中型100 145.7 ▼-2.05 -1.39% 5.89% 1.46%147.45 147.45 145.3 147.75510.074
4909 新復興 51 ▼-2.10 -3.95% -2.11% 4.71%53.1 53.1 50.6 53.11,0150.518
6925 意藍 70.1 ▼-2.10 -2.91% 21.28% 10.25%71.6 76 68.6 72.24080.286
8050 廣積 57.2 ▼-2.10 -3.54% -1.72% 3.88%59.2 59.2 56.9 59.31,8691.069
8182 加高 43.15 ▼-2.10 -4.64% -9.16% 5.30%44 45.5 43.1 45.251,4300.617
3046 建碁 60.3 ▼-2.10 -3.37% 10.85% 3.04%61.8 61.9 60 62.48510.513
2417 圓剛 48.65 ▼-2.15 -4.23% 1.25% 5.02%51 51 48.45 50.82,5721.251
2466 冠西電 44.9 ▼-2.15 -4.57% -4.06% 4.14%46.65 46.65 44.7 47.055870.264
2312 金寶 41.25 ▼-2.15 -4.95% 9.42% 7.95%42.15 44.1 40.65 43.4102,51242.286
3447 展達 40.55 ▼-2.15 -5.04% 10.64% 4.45%42.2 42.3 40.4 42.73800.154
4543 萬在 43.25 ▼-2.15 -4.74% 11.76% 3.41%44.75 44.75 43.2 45.47130.308
6552 易華電 34.1 ▼-2.15 -5.93% 0.00% 6.48%34.95 36.15 33.8 36.255040.172
2363 矽統 63.2 ▼-2.20 -3.36% -2.32% 3.06%64.5 65 63 65.47,4464.706
6432 今展科 62.1 ▼-2.20 -3.42% -11.29% 5.13%63.4 65.3 62 64.39770.607
6116 彩晶 20.45 ▼-2.25 -9.91% 31.51% 5.07%21.6 21.6 20.45 22.741,6108.509
6425 易發 84.4 ▼-2.30 -2.65% -11.16% 5.42%86.7 88.9 84.2 86.71,1971.010
5878 台名 39.4 ▼-2.30 -5.52% -4.37% 2.28%39 39.95 39 41.7750.030
006208 富邦台50 246.45 ▼-2.35 -0.94% 5.70% 0.88%247.15 248 245.8 248.83,5638.781
6921 嘉雨思-創 73.3 ▼-2.40 -3.17% -2.27% 3.30%75.7 75.7 73.2 75.7530.039
8074 鉅橡 72.8 ▼-2.40 -3.19% -3.58% 3.99%75.2 75.3 72.3 75.28410.612
2328 廣宇 58.1 ▼-2.40 -3.97% 9.62% 5.45%60.3 60.5 57.2 60.516,3669.509
2426 鼎元 71.9 ▼-2.40 -3.23% -11.12% 5.11%72.2 75 71.2 74.39,3276.706
3236 千如 51.6 ▼-2.40 -4.44% -3.55% 2.96%52.1 52.8 51.2 541,3070.674
3537 堡達 76.9 ▼-2.40 -3.03% 4.06% 6.43%77.5 80.5 75.4 79.32,7162.089
1< 上一頁...4243444546...下一頁 >51