• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...4243444546...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6547 高端疫苗 37.05 ▼-0.65 -1.72% -1.72% 6.23%38.15 39.4 37.05 37.72,1860.810
8040 九暘 48.45 ▼-0.65 -1.32% -1.12% 1.83%48.8 49.1 48.2 49.11950.094
2439 美律 98.2 ▼-0.70 -0.71% 2.83% 2.02%99.4 99.7 97.7 98.93,6803.614
2486 一詮 91.6 ▼-0.70 -0.76% 1.44% 2.49%92.8 93.4 91.1 92.33,7383.424
2634 漢翔 51 ▼-0.70 -1.35% 2.41% 1.93%51.7 52 51 51.75,6602.887
3290 東浦 42.85 ▼-0.70 -1.61% 2.15% 1.95%43.5 43.7 42.85 43.552970.127
4729 熒茂 23.6 ▼-0.70 -2.88% 14.84% 3.50%23.8 24.15 23.3 24.31,3120.310
4737 華廣 59.1 ▼-0.70 -1.17% 0.17% 1.84%59.7 59.8 58.7 59.8660.039
5516 雙喜 13.5 ▼-0.70 -4.93% -10.00% 2.46%13.8 13.85 13.5 14.21330.018
6418 詠昇 48.85 ▼-0.70 -1.41% 5.62% 6.96%49.55 52.3 48.85 49.557340.359
6672 騰輝電子-KY 93 ▼-0.70 -0.75% 5.68% 2.67%94.4 95 92.5 93.78430.784
6923 中台 96.3 ▼-0.70 -0.72% -0.93% 1.55%97 97.8 96.3 971050.101
6931 青松健康 62.3 ▼-0.70 -1.11% -1.74% 2.70%63.6 64 62.3 631460.091
8070 長華* 41.7 ▼-0.70 -1.65% -5.01% 3.07%42.6 43 41.7 42.41,9700.821
8089 康全電訊 28.2 ▼-0.70 -2.42% -1.23% 3.63%28.9 29.15 28.1 28.92190.062
1303 南亞 58.1 ▼-0.70 -1.19% 1.22% 4.93%59.7 61 58.1 58.851,23929.770
3605 宏致 60 ▼-0.70 -1.15% 0.67% 1.98%61 61.2 60 60.79550.573
2235 謚源 33.4 ▼-0.75 -2.20% -1.18% 1.90%33.3 33.95 33.3 34.1530.001
2363 矽統 47.15 ▼-0.75 -1.57% -0.21% 2.40%48.15 48.25 47.1 47.92,0590.971
2406 國碩 26.45 ▼-0.75 -2.76% 12.08% 4.04%27 27.4 26.3 27.213,7183.628
3083 網龍 34.5 ▼-0.75 -2.13% -3.63% 4.26%35.35 35.5 34 35.251090.038
4416 三圓 31.45 ▼-0.75 -2.33% -14.19% 2.64%31.7 32.3 31.45 32.2400.013
4745 合富-KY 25.9 ▼-0.75 -2.81% 2.98% 3.19%26.6 26.65 25.8 26.653430.089
1307 三芳 32.75 ▼-0.80 -2.38% -1.06% 2.68%33.45 33.6 32.7 33.559130.299
1326 台化 32.2 ▼-0.80 -2.42% 1.58% 3.18%33.05 33.25 32.2 338,7692.824
1342 八貫 87.6 ▼-0.80 -0.90% 0.81% 1.58%88.6 88.6 87.2 88.4630.055
2008 高興昌 28.25 ▼-0.80 -2.75% -2.25% 2.75%29.05 29.05 28.25 29.05660.019
2434 統懋 30.3 ▼-0.80 -2.57% -0.66% 3.38%31.1 31.15 30.1 31.1190.006
2478 大毅 55.5 ▼-0.80 -1.42% -1.25% 5.33%57 58.5 55.5 56.39660.536
2643 捷迅 73.2 ▼-0.80 -1.08% -0.27% 0.95%73.5 73.9 73.2 74400.029
2882 國泰金 75.9 ▼-0.80 -1.04% 2.02% 2.87%77 77.3 75.1 76.743,68933.160
2937 集雅社 43.25 ▼-0.80 -1.82% -1.70% 0.00%43.25 43.25 43.25 44.0520.001
3162 精確 58.5 ▼-0.80 -1.35% -1.35% 2.70%59.7 60 58.4 59.31,0090.590
5223 安力-KY 28.25 ▼-0.80 -2.75% -1.91% 2.41%28.3 28.8 28.1 29.05300.008
6206 飛捷 92 ▼-0.80 -0.86% 2.11% 3.12%93.1 93.7 90.8 92.81,1511.059
6217 中探針 50.4 ▼-0.80 -1.56% 0.80% 2.93%51.8 51.8 50.3 51.22,1821.100
6234 高僑 25.5 ▼-0.80 -3.04% 7.14% 3.04%25.85 26.2 25.4 26.32,1490.548
6542 隆中 49.3 ▼-0.80 -1.60% -1.60% 1.50%48.6 49.3 48.55 50.180.004
6550 北極星藥業-KY 30.2 ▼-0.80 -2.58% -2.89% 3.23%31.2 31.2 30.2 316650.201
6843 進典 53.8 ▼-0.80 -1.47% -3.41% 2.75%54.6 54.6 53.1 54.640.002
8034 榮群 26.75 ▼-0.80 -2.90% 5.94% 4.90%27.8 28 26.65 27.551,8880.505
8936 國統 55.9 ▼-0.80 -1.41% -0.18% 1.94%56.7 57 55.9 56.78460.473
2221 大甲 29.3 ▼-0.85 -2.82% 3.35% 5.80%30.6 30.9 29.15 30.151600.047
2468 華經 42.05 ▼-0.85 -1.98% 1.94% 3.38%43 43.1 41.65 42.95120.215
3349 寶德 31 ▼-0.85 -2.67% -1.12% 4.87%31.85 31.9 30.35 31.859970.309
6465 威潤 38.6 ▼-0.85 -2.15% 5.46% 4.31%39.8 39.8 38.1 39.452570.099
6477 安集 36.65 ▼-0.85 -2.27% 8.43% 7.20%37.95 39.3 36.6 37.56,2402.287
2254 巨鎧精密-創 59 ▼-0.90 -1.50% -0.51% 1.50%59.9 59.9 59 59.9230.014
2374 佳能 75.8 ▼-0.90 -1.17% -0.92% 2.22%77.2 77.5 75.8 76.73,6512.767
2491 吉祥全 20.7 ▼-0.90 -4.17% -18.18% 5.79%21.35 21.6 20.35 21.61,7630.365
1< 上一頁...4243444546...下一頁 >50