聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4695人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
9924	福興	43.3	▲0.40	+0.93%	1.88%	0.93%	43	43.3	42.9	42.9	287	0.124
1210	大成	54.2	▲0.50	+0.93%	3.04%	2.98%	53.7	55	53.4	53.7	10,021	5.431
2067	嘉鋼	6.52	▲0.06	+0.93%	-0.61%	3.10%	6.7	6.7	6.5	6.46	65	0.004
3052	夆典	10.9	▲0.10	+0.93%	4.31%	1.85%	10.95	11	10.8	10.8	513	0.056
6491	晶碩	328	▲3.00	+0.92%	2.02%	2.31%	324	330	322.5	325	572	1.876
1402	遠東新	27.55	▲0.25	+0.92%	7.41%	3.66%	27.3	28.2	27.2	27.3	64,064	17.650
9918	欣天然	44.45	▲0.40	+0.91%	3.01%	1.02%	44.05	44.5	44.05	44.05	39	0.017
2314	台揚	16.75	▲0.15	+0.90%	6.69%	3.01%	16.5	17	16.5	16.6	445	0.075
6578	達邦蛋白	16.75	▲0.15	+0.90%	0.90%	1.81%	16.6	16.9	16.6	16.6	57	0.010
1527	鑽全	33.6	▲0.30	+0.90%	1.82%	1.65%	33.2	33.7	33.15	33.3	334	0.112
2432	倚天酷碁-創	28	▲0.25	+0.90%	5.86%	3.60%	27.5	28.25	27.25	27.75	70	0.020
9937	全國	56.5	▲0.50	+0.89%	1.80%	0.89%	56	56.5	56	56	78	0.044
8443	阿瘦	11.35	▲0.10	+0.89%	1.79%	0.89%	11.25	11.35	11.25	11.25	16	0.002
2881	富邦金	114	▲1.00	+0.88%	3.64%	1.77%	113.5	114	112	113	54,790	62.461
2887	台新新光金	28.55	▲0.25	+0.88%	22.27%	4.95%	28.3	29.4	28	28.3	245,373	70.054
8083	瑞穎	171.5	▲1.50	+0.88%	2.69%	1.76%	170.5	172	169	170	72	0.123
9802	鈺齊-KY	80.4	▲0.70	+0.88%	9.24%	2.76%	79.7	81.9	79.7	79.7	1,104	0.888
4120	友華	46	▲0.40	+0.88%	3.14%	3.07%	46.6	46.6	45.2	45.6	10	0.005
1540	喬福	23.05	▲0.20	+0.88%	8.73%	1.97%	23	23.3	22.85	22.85	491	0.113
4102	永日	17.5	▲0.15	+0.86%	3.55%	1.73%	17.35	17.55	17.25	17.35	71	0.012
6577	勁豐	81.9	▲0.70	+0.86%	1.87%	1.23%	81.2	82.2	81.2	81.2	42	0.034
00898	國泰基因免疫革命	8.19	▲0.07	+0.86%	-0.85%	0.74%	8.14	8.2	8.14	8.12	681	0.056
1437	勤益控	29.25	▲0.25	+0.86%	2.99%	1.72%	28.75	29.25	28.75	29	128	0.037
2718	全心投控	47.15	▲0.40	+0.86%	1.51%	1.39%	47.05	47.25	46.6	46.75	80	0.038
1416	廣豐	11.8	▲0.10	+0.85%	6.31%	2.99%	11.6	11.9	11.55	11.7	1,093	0.129
1459	聯發	11.8	▲0.10	+0.85%	1.29%	1.28%	11.7	11.8	11.65	11.7	107	0.013
4174	浩鼎	29.5	▲0.25	+0.85%	3.15%	3.42%	29.8	29.8	28.8	29.25	314	0.093
7810	捷創科技	236	▲2.00	+0.85%	1.72%	3.85%	234	238.5	229.5	234	85	0.201
00671R	富邦NASDAQ反1	2.38	▲0.02	+0.85%	0.00%	0.85%	2.37	2.38	2.36	2.36	1,983	0.047
00730	富邦臺灣優質高息	29.75	▲0.25	+0.85%	5.95%	1.46%	29.4	29.79	29.36	29.5	339	0.101
5543	桓鼎-KY	29.95	▲0.25	+0.84%	0.00%	0.84%	29.8	30	29.75	29.7	26	0.008
5203	訊連	72	▲0.60	+0.84%	11.46%	6.16%	71.4	74.8	70.4	71.4	1,645	1.184
3135	凌航	240.5	▲2.00	+0.84%	-7.68%	4.61%	238.5	249	238	238.5	5,104	12.275
6508	惠光	24.15	▲0.20	+0.84%	3.43%	2.09%	23.95	24.3	23.8	23.95	118	0.028
1476	儒鴻	363.5	▲3.00	+0.83%	6.13%	3.19%	360	366.5	355	360.5	2,463	8.953
6158	禾昌	18.25	▲0.15	+0.83%	1.67%	2.76%	18	18.4	17.9	18.1	74	0.014
2836A	高雄銀甲特	24.5	▲0.20	+0.82%	0.20%	0.82%	24.5	24.5	24.3	24.3	71	0.017
4529	淳紳	4.9	▲0.04	+0.82%	1.03%	1.65%	4.85	4.9	4.82	4.86	63	0.003
2106	建大	18.4	▲0.15	+0.82%	9.85%	2.19%	18.6	18.75	18.35	18.25	1,298	0.239
6730	常廣	36.8	▲0.30	+0.82%	3.66%	0.00%	36.8	36.8	36.8	36.5	1	0.000
6126	信音	43	▲0.35	+0.82%	21.13%	8.21%	42.2	44.5	41	42.65	18,794	8.081
3092	鴻碩	30.85	▲0.25	+0.82%	5.83%	5.88%	30.9	31.95	30.15	30.6	973	0.300
5534	長虹	74.2	▲0.60	+0.82%	0.13%	1.49%	73.8	74.6	73.5	73.6	2,112	1.567
00954	中信日本半導體	19.88	▲0.16	+0.81%	8.04%	1.93%	19.59	19.88	19.5	19.72	4,490	0.893
1713	國化	49.8	▲0.40	+0.81%	0.81%	0.81%	49.4	49.8	49.4	49.4	169	0.084
1418	東華	18.8	▲0.15	+0.80%	1.62%	1.88%	18.55	18.9	18.55	18.65	16	0.003
6127	九豪	75.2	▲0.60	+0.80%	11.74%	5.76%	74.6	78.5	74.2	74.6	20,527	15.436
3679	新至陞	125.5	▲1.00	+0.80%	4.15%	2.41%	124.5	127	124	124.5	110	0.138
3004	豐達科	127	▲1.00	+0.79%	2.83%	5.16%	125.5	128.5	122	126	762	0.968
5289	宜鼎	1905	▲15.00	+0.79%	5.25%	5.29%	1865	1945	1845	1890	2,836	54.026