聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
9902	台火	13.9	▲0.40	+2.96%	-0.36%	3.70%	13.55	14.05	13.55	13.5	150	0.021
8477	創業家	15.65	▲0.45	+2.96%	-2.80%	1.97%	15.35	15.65	15.35	15.2	22	0.003
911608	明輝-DR	2.79	▲0.08	+2.95%	3.33%	2.21%	2.85	2.85	2.79	2.71	19	0.001
1725	元禎	29.85	▲0.85	+2.93%	-1.16%	2.93%	29.65	30.45	29.6	29	68	0.020
7782	光速火箭	26.35	▲0.75	+2.93%	0.38%	0.00%	26.35	26.35	26.35	25.6	1	0.000
3033	威健	49.3	▲1.40	+2.92%	-11.33%	3.13%	48.3	49.75	48.25	47.9	7,330	3.614
5210	寶碩	30	▲0.85	+2.92%	-2.76%	2.23%	29.5	30.15	29.5	29.15	215	0.065
00657K	國泰日經225+U	24.01	▲0.68	+2.91%	-4.11%	0.00%	24.01	24.01	24.01	23.33	2	0.000
00918	大華優利高填息30	31.82	▲0.90	+2.91%	-0.28%	2.23%	31.13	31.82	31.13	30.92	13,307	4.234
6214	精誠	141.5	▲4.00	+2.91%	0.35%	3.27%	138.5	141.5	137	137.5	1,204	1.704
6494	九齊	51.3	▲1.45	+2.91%	-15.07%	1.60%	50.9	51.4	50.6	49.85	115	0.059
2535	達欣工	88.5	▲2.50	+2.91%	0.45%	3.72%	86	89.2	86	86	206	0.182
2059	川湖	7975	▲225.00	+2.90%	-6.18%	7.68%	7700	7975	7380	7750	1,015	80.946
2440	太空梭	15.95	▲0.45	+2.90%	-5.90%	2.90%	15.65	16.1	15.65	15.5	248	0.040
00930	永豐ESG低碳高息	24.12	▲0.68	+2.90%	-0.78%	2.86%	23.48	24.15	23.48	23.44	513	0.124
2371	大同	26.65	▲0.75	+2.90%	-2.20%	2.70%	26.15	26.75	26.05	25.9	6,359	1.695
3268	海德威	19.6	▲0.55	+2.89%	-2.49%	6.56%	18.6	19.85	18.6	19.05	73	0.014
6114	久威	28.55	▲0.80	+2.88%	-0.17%	2.88%	27.9	28.7	27.9	27.75	10	0.003
3062	建漢	21.45	▲0.60	+2.88%	-7.74%	3.60%	20.9	21.55	20.8	20.85	1,562	0.335
1785	光洋科	107.5	▲3.00	+2.87%	-11.16%	2.87%	108	108.5	105.5	104.5	5,234	5.627
6227	茂綸	107.5	▲3.00	+2.87%	-6.52%	3.35%	104.5	108	104.5	104.5	120	0.129
5525	順天	23.3	▲0.65	+2.87%	5.43%	4.86%	22.8	23.9	22.8	22.65	691	0.161
3430	奇鈦科	125.5	▲3.50	+2.87%	-12.24%	6.15%	122.5	130	122.5	122	406	0.510
6124	業強	26.9	▲0.75	+2.87%	-2.89%	2.68%	26.2	26.9	26.2	26.15	17	0.005
2481	強茂	143.5	▲4.00	+2.87%	-17.77%	6.81%	144	150	140.5	139.5	18,327	26.299
6743	安普新	30.5	▲0.85	+2.87%	0.83%	1.85%	30.05	30.5	29.95	29.65	152	0.046
3402	漢科	144	▲4.00	+2.86%	-8.86%	4.29%	140	145.5	139.5	140	1,033	1.488
6792	詠業	54	▲1.50	+2.86%	-7.22%	2.67%	53.4	54.8	53.4	52.5	57	0.031
4974	亞泰	68.5	▲1.90	+2.85%	-3.25%	1.50%	67.7	68.5	67.5	66.6	78	0.053
5234	達興材料	342.5	▲9.50	+2.85%	-8.91%	4.20%	335.5	347	333	333	212	0.726
6561	是方	325	▲9.00	+2.85%	0.00%	3.01%	319.5	328	318.5	316	47	0.153
3615	安可	39.8	▲1.10	+2.84%	-10.06%	3.88%	38.7	39.95	38.45	38.7	748	0.298
3057	喬鼎	16.3	▲0.45	+2.84%	-3.26%	2.52%	15.9	16.3	15.9	15.85	22	0.004
2228	劍麟	79.7	▲2.20	+2.84%	-2.21%	2.32%	78.4	80	78.2	77.5	86	0.069
3008	大立光	3985	▲110.00	+2.84%	-1.36%	5.03%	3925	3990	3795	3875	1,630	64.956
2402	毅嘉	58	▲1.60	+2.84%	-9.52%	2.30%	57.5	58.3	57	56.4	1,118	0.648
6167	久正	10.9	▲0.30	+2.83%	-6.03%	2.83%	10.8	11	10.7	10.6	212	0.023
3713	新晶投控	14.55	▲0.40	+2.83%	-1.36%	6.01%	14.6	14.65	13.8	14.15	23	0.003
3289	宜特	145.5	▲4.00	+2.83%	-9.35%	2.83%	144	147	143	141.5	526	0.765
3529	力旺	2365	▲65.00	+2.83%	-6.52%	4.78%	2340	2390	2280	2300	357	8.443
2472	立隆電	273	▲7.50	+2.82%	-19.94%	5.65%	270.5	277.5	262.5	265.5	4,096	11.182
4966	譜瑞-KY	583	▲16.00	+2.82%	-8.33%	2.47%	580	583	569	567	539	3.142
4590	富田-創	91.4	▲2.50	+2.81%	-3.79%	3.60%	89.1	91.7	88.5	88.9	281	0.257
6532	瑞耘	69.6	▲1.90	+2.81%	-7.69%	1.77%	68.5	69.7	68.5	67.7	93	0.065
6722	輝創	34.8	▲0.95	+2.81%	1.16%	2.36%	34.1	34.8	34	33.85	23	0.008
8390	金益鼎	95.3	▲2.60	+2.80%	-6.57%	3.02%	93	95.8	93	92.7	238	0.227
3128	昇銳	22.15	▲0.60	+2.78%	-4.73%	2.32%	22	22.5	22	21.55	102	0.023
3684	榮昌	51.8	▲1.40	+2.78%	1.97%	3.77%	51.8	52	50.1	50.4	41	0.021
5388	中磊	85.1	▲2.30	+2.78%	-4.81%	2.78%	83.1	85.4	83.1	82.8	2,762	2.350
4766	南寶	334	▲9.00	+2.77%	-1.04%	2.46%	330	334	326	325	166	0.554