加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1213141516...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8121 越峰 36.85 ▲0.35 +0.96% -2.12% 1.92%36.8 37.5 36.8 36.53410.126
1817 凱撒衛 42.55 ▲0.40 +0.95% 2.53% 1.54%42.15 42.6 41.95 42.152380.101
2376 技嘉 266 ▲2.50 +0.95% 1.53% 1.33%266 268 264.5 263.54,43011.784
5533 皇鼎 21.3 ▲0.20 +0.95% 0.71% 0.95%21.2 21.4 21.2 21.11780.038
2360 致茂 373.5 ▲3.50 +0.95% 3.18% 4.73%377 391 373.5 3706,39723.893
1815 富喬 21.4 ▲0.20 +0.94% -5.10% 1.89%21.3 21.55 21.15 21.24,9801.066
3049 精金 10.7 ▲0.10 +0.94% 1.42% 4.25%10.5 10.9 10.45 10.66,6230.709
4167 松瑞藥 21.5 ▲0.20 +0.94% -1.15% 1.64%21.35 21.65 21.3 21.36350.137
6768 志強-KY 107.5 ▲1.00 +0.94% 8.04% 4.23%107.5 111 106.5 106.51,4471.556
4961 天鈺 269 ▲2.50 +0.94% -0.55% 1.50%266.5 269 265 266.59202.475
8040 九暘 86.2 ▲0.80 +0.94% 4.87% 6.21%86.1 91.4 86.1 85.42,7682.386
1795 美時 270 ▲2.50 +0.93% -1.46% 2.24%266.5 272.5 266.5 267.51,2913.486
8086 宏捷科 108 ▲1.00 +0.93% 3.35% 2.34%108 109 106.5 1071,8411.988
6472 保瑞 757 ▲7.00 +0.93% -0.13% 3.47%748 774 748 7501,2399.379
4945 陞達科技 86.6 ▲0.80 +0.93% 7.18% 3.38%87.8 87.8 84.9 85.81440.125
4568 科際精密 54.3 ▲0.50 +0.93% 0.56% 1.49%54 54.5 53.7 53.8160.009
4142 國光生 27.2 ▲0.25 +0.93% 0.55% 1.48%27.2 27.45 27.05 26.956090.166
4153 鈺緯 49.15 ▲0.45 +0.92% -5.48% 2.67%48.8 50.1 48.8 48.71510.074
2066 世德 109.5 ▲1.00 +0.92% -3.52% 2.30%109 111 108.5 108.51350.148
6550 北極星藥業-KY 54.8 ▲0.50 +0.92% -0.72% 1.10%54.4 54.9 54.3 54.35840.320
9926 新海 54.8 ▲0.50 +0.92% 0.92% 1.29%54.9 55 54.3 54.3120.007
5609 中菲行 88.1 ▲0.80 +0.92% 1.97% 0.92%87.4 88.1 87.3 87.3930.082
00736 國泰新興市場 24.48 ▲0.22 +0.91% 4.75% 0.70%24.37 24.54 24.37 24.182120.052
5016 松和 27.85 ▲0.25 +0.91% 0.54% 0.54%27.7 27.85 27.7 27.6270.008
4966 譜瑞-KY 780 ▲7.00 +0.91% 5.83% 4.14%781 809 777 7731,0097.870
2461 光群雷 22.45 ▲0.20 +0.90% 1.13% 1.12%22.45 22.5 22.25 22.252930.066
4442 竣邦-KY 33.7 ▲0.30 +0.90% 10.13% 4.19%33.4 33.9 32.5 33.4760.026
6743 安普新 67.6 ▲0.60 +0.90% 5.13% 4.33%67.4 69.7 66.8 672,5001.690
3265 台星科 114.5 ▲1.00 +0.88% 6.02% 4.85%115 118.5 113 113.52,7343.130
1598 岱宇 28.65 ▲0.25 +0.88% -0.35% 1.94%28.95 28.95 28.4 28.41640.047
4130 健亞 22.95 ▲0.20 +0.88% 1.32% 1.10%22.8 23 22.75 22.751260.029
3325 旭品 23.05 ▲0.20 +0.88% 0.66% 1.97%23.1 23.4 22.95 22.852160.050
3652 精聯 40.4 ▲0.35 +0.87% -0.37% 2.50%40.2 41.2 40.2 40.053680.149
3169 亞信 115.5 ▲1.00 +0.87% 1.76% 3.49%116 119.5 115.5 114.52910.336
1463 強盛 23.2 ▲0.20 +0.87% 1.75% 0.87%23.05 23.2 23 23670.016
6189 豐藝 81.7 ▲0.70 +0.86% -1.57% 1.48%81.8 82.5 81.3 811,0080.824
4741 泓瀚 46.8 ▲0.40 +0.86% -4.78% 3.02%46.6 48 46.6 46.4630.029
1558 伸興 117 ▲1.00 +0.86% 0.00% 0.86%116.5 117 116 116930.109
1722 台肥 58.5 ▲0.50 +0.86% 1.74% 0.69%58.5 58.6 58.2 581,3330.780
1533 車王電 41.1 ▲0.35 +0.86% -0.60% 1.47%41.4 41.4 40.8 40.75690.028
2468 華經 23.55 ▲0.20 +0.86% 0.21% 1.71%23.65 23.75 23.35 23.35680.016
6796 晉弘 82.6 ▲0.70 +0.85% 2.10% 3.79%83.4 83.4 80.3 81.9170.014
2228 劍麟 118.5 ▲1.00 +0.85% -2.07% 4.68%118.5 122.5 117 117.51,2351.463
9904 寶成 35.7 ▲0.30 +0.85% 0.71% 1.41%35.65 35.85 35.35 35.47,0542.518
00876 元大全球5G 38.37 ▲0.32 +0.84% 3.84% 1.84%38.43 38.88 38.18 37.994020.154
2516 新建 12 ▲0.10 +0.84% 0.84% 2.52%12.1 12.1 11.8 11.93920.047
2485 兆赫 18.05 ▲0.15 +0.84% 0.00% 1.68%17.9 18.2 17.9 17.96560.118
4908 前鼎 96.3 ▲0.80 +0.84% -6.50% 4.50%97 100.5 96.2 95.54,1614.007
8420 明揚 42.15 ▲0.35 +0.84% 0.36% 0.00%42.15 42.15 42.15 41.850.002
8044 網家 30.2 ▲0.25 +0.83% -0.66% 1.34%30.2 30.45 30.05 29.952430.073
1< 上一頁...1213141516...下一頁 >46