• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4695人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1213141516...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8279 生展 97.7 ▲0.60 +0.62% 1.35% 0.51%97.5 97.7 97.2 97.150.005
00664R 國泰臺灣加權反1 1.63 ▲0.01 +0.62% -2.40% 1.23%1.64 1.65 1.63 1.6216,7950.274
3466 德晉 32.85 ▲0.20 +0.61% -0.30% 3.52%32.5 33.45 32.3 32.654600.151
3691 碩禾 164.5 ▲1.00 +0.61% 1.54% 7.95%163.5 175.5 162.5 163.56,0169.896
4190 佐登-KY 24.8 ▲0.15 +0.61% 1.64% 2.03%24.65 25 24.5 24.65410.010
1539 巨庭 16.55 ▲0.10 +0.61% 0.00% 3.04%16.5 16.9 16.4 16.451870.031
1530 亞崴 33.2 ▲0.20 +0.61% -6.48% 6.36%33.3 34.5 32.4 332240.074
6486 互動 83.2 ▲0.50 +0.60% 1.59% 1.33%82.2 83.2 82.1 82.71090.091
1236 宏亞 25.2 ▲0.15 +0.60% 3.28% 1.00%25.25 25.25 25 25.05320.008
2421 建準 168.5 ▲1.00 +0.60% 5.97% 6.87%167 178 166.5 167.511,01318.557
3373 熱映 17.05 ▲0.10 +0.59% 0.89% 3.54%16.95 17.4 16.8 16.952050.035
00713 元大台灣高息低波 60.2 ▲0.35 +0.58% 6.45% 1.50%59.6 60.35 59.45 59.8512,5617.562
2107 厚生 26.05 ▲0.15 +0.58% 3.37% 1.16%25.9 26.15 25.85 25.95420.141
1423 利華 43.75 ▲0.25 +0.57% 5.42% 2.30%44.5 44.5 43.5 43.52780.122
2027 大成鋼 44.1 ▲0.25 +0.57% 5.88% 1.94%43.8 44.2 43.35 43.8525,99911.466
2540 愛山林 53.5 ▲0.30 +0.56% -2.73% 2.07%53.8 54.3 53.2 53.24550.243
1463 強盛新 17.9 ▲0.10 +0.56% 0.85% 0.56%17.8 17.9 17.8 17.8500.009
4943 康控-KY 8.95 ▲0.05 +0.56% -2.72% 2.25%8.99 9 8.8 8.9220.002
6263 普萊德 181.5 ▲1.00 +0.55% 1.68% 2.77%183 185.5 180.5 180.51,2442.258
4439 冠星-KY 90.8 ▲0.50 +0.55% -1.94% 1.99%90 90.8 89 90.3300.027
1558 伸興 91.9 ▲0.50 +0.55% 0.33% 0.66%91.4 91.9 91.3 91.4940.086
1721 三晃 27.65 ▲0.15 +0.55% -2.12% 5.64%27.7 29.15 27.6 27.52,8610.791
4417 金洲 46.1 ▲0.25 +0.55% 0.22% 0.98%45.85 46.25 45.8 45.851360.063
00951 台新日本半導體 18.55 ▲0.10 +0.54% 7.66% 1.73%18.36 18.6 18.28 18.453,4780.645
00642U 期元大S&P石油 30.08 ▲0.16 +0.53% 8.67% 0.74%30.02 30.08 29.86 29.923,9351.184
8422 可寧衛* 28.25 ▲0.15 +0.53% 5.02% 2.14%28.55 28.55 27.95 28.113,9883.952
2618 長榮航 37.9 ▲0.20 +0.53% 5.13% 2.92%37.55 38.4 37.3 37.758,94822.341
9943 好樂迪 57 ▲0.30 +0.53% 2.15% 0.71%57.1 57.3 56.9 56.7740.042
6248 沛波 19.05 ▲0.10 +0.53% 3.25% 1.58%19 19.15 18.85 18.951510.029
5201 凱衛 29 ▲0.15 +0.52% 2.29% 2.60%28.65 29.25 28.5 28.85560.016
6910 德鴻 29.15 ▲0.15 +0.52% 4.11% 1.03%29.1 29.15 28.85 29450.013
2947 振宇五金 77.8 ▲0.40 +0.52% 0.52% 0.13%77.7 77.8 77.7 77.490.007
00683L 期元大美元指正2 21.4 ▲0.11 +0.52% 1.28% 0.47%21.38 21.4 21.3 21.29680.015
8027 鈦昇 292.5 ▲1.50 +0.52% 13.15% 5.33%285 295.5 280 2911,1243.288
6596 寬宏藝術 97.7 ▲0.50 +0.51% 1.77% 1.54%98.1 98.8 97.3 97.21790.175
8442 威宏-KY 40 ▲0.20 +0.50% 0.13% 1.51%39.5 40.1 39.5 39.81290.052
2756 聯發國際 60.2 ▲0.30 +0.50% 0.17% 2.34%59.9 60.4 59 59.9360.022
4111 濟生 30.1 ▲0.15 +0.50% 0.33% 1.50%29.9 30.15 29.7 29.953010.091
9962 有益 10.05 ▲0.05 +0.50% 3.72% 2.80%10 10.2 9.92 101390.014
4114 健喬 30.5 ▲0.15 +0.49% 1.16% 0.99%30.4 30.65 30.35 30.359920.303
1707 葡萄王 102 ▲0.50 +0.49% 0.99% 1.48%101.5 102.5 101 101.55170.527
6931 青松健康 41 ▲0.20 +0.49% 2.76% 1.84%40.9 41.2 40.45 40.8450.018
6121 新普 410 ▲2.00 +0.49% 4.33% 1.96%406 414 406 4081,3165.396
5871A 中租-KY甲特 103 ▲0.50 +0.49% 0.98% 0.49%102.5 103 102.5 102.5570.059
5478 智冠 103.5 ▲0.50 +0.49% 4.55% 1.94%103 104 102 1031940.201
2547 日勝生 10.35 ▲0.05 +0.49% 4.97% 2.91%10.3 10.5 10.2 10.35,3890.558
2029 盛餘 20.9 ▲0.10 +0.48% 2.70% 0.96%20.8 20.9 20.7 20.82520.053
4580 捷流閥業 83.8 ▲0.40 +0.48% 1.58% 1.08%83.4 84 83.1 83.4700.059
2015 豐興 63 ▲0.30 +0.48% -2.02% 0.96%62.8 63.1 62.5 62.72720.171
1737 臺鹽 31.7 ▲0.15 +0.48% 0.48% 0.63%31.6 31.8 31.6 31.552200.070
1< 上一頁...1213141516...下一頁 >51