• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1213141516...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2480 敦陽科 159 ▲4.00 +2.58% -1.24% 2.90%158 161.5 157 1551980.315
3141 晶宏 63.9 ▲1.60 +2.57% -8.58% 3.85%63 64.4 62 62.33970.254
00936 台新永續高息中小 20 ▲0.50 +2.56% -3.15% 1.74%19.72 20.06 19.72 19.58270.165
1540 喬福 22 ▲0.55 +2.56% -5.58% 2.10%21.7 22.15 21.7 21.454280.094
5011 久陽 20.05 ▲0.50 +2.56% -6.74% 2.05%19.8 20.2 19.8 19.553390.068
8042 金山電 120.5 ▲3.00 +2.55% -20.46% 8.09%125 128 118.5 117.55,2046.271
6654 天正國際 181 ▲4.50 +2.55% -1.09% 2.27%180 183 179 176.5270.049
00915 凱基優選高股息30 31.04 ▲0.77 +2.54% -2.60% 1.88%30.48 31.05 30.48 30.272,4040.746
1563 巧新 60.5 ▲1.50 +2.54% -3.20% 3.73%59.3 60.5 58.3 591,2970.785
4772 台特化 242 ▲6.00 +2.54% -10.20% 2.75%238.5 242.5 236 2363590.869
3537 堡達 56.5 ▲1.40 +2.54% -11.44% 3.63%55.8 57.5 55.5 55.15310.300
5493 三聯 80.8 ▲2.00 +2.54% -5.05% 2.41%81.3 81.5 79.6 78.8620.050
2382 廣達 324 ▲8.00 +2.53% -14.96% 3.16%319.5 324 314 31622,22271.999
3011 今皓 12.15 ▲0.30 +2.53% -3.95% 2.11%12 12.25 12 11.854170.051
2637 慧洋-KY 81.1 ▲2.00 +2.53% -3.34% 3.67%79.1 81.9 79 79.11,7251.399
1909 榮成 10.15 ▲0.25 +2.53% -2.87% 4.44%9.81 10.25 9.81 9.92,6050.264
3138 耀登 101.5 ▲2.50 +2.53% -8.97% 3.54%99 101.5 98 992450.249
3550 聯穎 22.4 ▲0.55 +2.52% -11.81% 3.66%22.1 22.7 21.9 21.851,8680.418
3715 定穎投控 122.5 ▲3.00 +2.51% -14.04% 3.35%122 123.5 119.5 119.54,4415.440
3663 鑫科 69.5 ▲1.70 +2.51% -10.09% 2.95%67.9 69.9 67.9 67.85450.379
4540 全球傳動 51.2 ▲1.25 +2.50% -8.24% 3.00%50.6 52 50.5 49.957410.379
6015 宏遠證 16.4 ▲0.40 +2.50% -6.55% 1.56%16.2 16.45 16.2 166330.104
9944 新麗 18.45 ▲0.45 +2.50% 2.79% 2.78%18 18.5 18 18930.017
1809 中釉 39 ▲0.95 +2.50% -14.00% 2.10%38.9 39.45 38.65 38.051,0710.418
3234 光環 98.7 ▲2.40 +2.49% -13.04% 3.63%98 99.8 96.3 96.36720.663
5521 工信 10.3 ▲0.25 +2.49% -0.48% 2.49%10.1 10.35 10.1 10.051,8880.194
00408A 主動第一金優股息 9.89 ▲0.24 +2.49% -2.66% 1.45%9.75 9.89 9.75 9.657,8060.772
4583 台灣精銳 578 ▲14.00 +2.48% -4.15% 2.13%583 585 573 564310.179
5474 聰泰 144.5 ▲3.50 +2.48% -7.37% 3.55%142.5 147.5 142.5 1411720.249
3521 台鋼建設 12.4 ▲0.30 +2.48% -1.59% 3.31%12.5 12.5 12.1 12.1350.004
6179 亞通 24.8 ▲0.60 +2.48% -10.63% 3.51%24.25 25.1 24.25 24.25270.131
2458 義隆 165.5 ▲4.00 +2.48% -7.28% 2.48%163 165.5 161.5 161.51,6902.797
3060 銘異 29.1 ▲0.70 +2.46% -13.39% 3.87%28.95 29.55 28.45 28.41,4460.421
00876 元大全球5G 89.45 ▲2.15 +2.46% -7.26% 2.63%88 89.5 87.2 87.32580.231
1597 直得 125 ▲3.00 +2.46% -9.42% 3.69%122.5 126.5 122 1227330.916
1815 富喬 79.2 ▲1.90 +2.46% -13.25% 4.79%79.2 80 76.3 77.311,6679.240
00738U 期元大道瓊白銀 46.69 ▲1.12 +2.46% -0.34% 2.15%45.84 46.69 45.71 45.572,2491.050
00943 兆豐電子高息等權 21.31 ▲0.51 +2.45% -4.95% 1.92%20.99 21.39 20.99 20.81890.040
5607 遠雄港 50.3 ▲1.20 +2.44% -1.37% 2.14%49.25 50.3 49.25 49.12420.122
6005 群益證 33.6 ▲0.80 +2.44% -2.33% 2.59%33.2 33.95 33.1 32.89,9973.359
2323 中環 10.5 ▲0.25 +2.44% -4.98% 3.41%10.3 10.6 10.25 10.254,3410.456
6112 邁達特 42 ▲1.00 +2.44% -3.78% 2.80%41 42.15 41 412240.094
1536 和大 50.5 ▲1.20 +2.43% -5.08% 2.94%49.45 50.7 49.25 49.31,1060.559
6438 迅得 147.5 ▲3.50 +2.43% -4.22% 2.43%145 148.5 145 1441940.286
2426 鼎元 54.8 ▲1.30 +2.43% -14.24% 6.54%55 57.8 54.3 53.56,1573.374
1434 福懋 19 ▲0.45 +2.43% -2.81% 2.96%18.85 19.35 18.8 18.556,9411.319
3294 英濟 31.7 ▲0.75 +2.42% -11.20% 2.26%31.25 31.85 31.15 30.953630.115
00997A 主動群益美國增長 11.49 ▲0.27 +2.41% -6.89% 1.78%11.32 11.5 11.3 11.2215,0571.730
6762 達亞 170.5 ▲4.00 +2.40% 0.29% 0.00%170.5 170.5 170.5 166.510.002
8935 邦泰 19.25 ▲0.45 +2.39% -8.77% 1.33%19.2 19.25 19 18.81910.037
1< 上一頁...1213141516...下一頁 >51