• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28556.02
  • 漲跌
    ▲184.04
  • 漲幅
    +0.65%
  • 金額(億)
    4,318

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：鴻勁, 穎崴, 精測, 大立光, 創意, AES-KY, 聖暉*, 竑騰, 兆聯實業, 威聯通, 金像電, 台灣精銳, 亞翔, 光焱科技, 萊德光電-KY

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1415161718...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1416 廣豐 11.95 ▲0.05 +0.42% 2.14% 2.10%11.8 12.05 11.8 11.91800.022
4107 邦特 121.5 ▲0.50 +0.41% 2.10% 1.24%120 121.5 120 121190.023
2007 燁興 7.3 ▲0.03 +0.41% 0.41% 1.24%7.32 7.33 7.24 7.271180.009
6821 聯寶 36.65 ▲0.15 +0.41% 2.23% 0.68%36.65 36.8 36.55 36.580.003
3049 精金 7.36 ▲0.03 +0.41% -0.41% 1.77%7.27 7.4 7.27 7.331,0200.075
00924 復華S&P500成長 29.51 ▲0.12 +0.41% 3.47% 0.17%29.52 29.55 29.5 29.392,0060.592
6720 久昌 124 ▲0.50 +0.40% 0.40% 1.62%124.5 124.5 122.5 123.5110.014
5016 松和 24.9 ▲0.10 +0.40% 0.20% 0.40%24.8 24.9 24.8 24.850.001
1220 台榮 12.55 ▲0.05 +0.40% 0.40% 0.80%12.5 12.55 12.45 12.5910.011
6612 奈米醫材 75.3 ▲0.30 +0.40% -2.71% 0.40%75.2 75.4 75.1 7560.005
009805 新光美國電力基建 12.58 ▲0.05 +0.40% 2.95% 0.40%12.55 12.6 12.55 12.533,9140.492
00903 富邦元宇宙 17.68 ▲0.07 +0.40% 3.39% 0.34%17.66 17.72 17.66 17.61440.008
6844 諾貝兒 76.2 ▲0.30 +0.40% 0.00% 1.32%75.3 76.2 75.2 75.9180.014
00635U 期元大S&P黃金 48.45 ▲0.19 +0.39% 3.95% 0.83%48.56 48.7 48.3 48.264,0161.946
020020 元大台股領航N 15.35 ▲0.06 +0.39% 3.23% 0.39%15.29 15.35 15.29 15.29220.003
4164 承業醫 38.4 ▲0.15 +0.39% -2.29% 0.78%38.3 38.5 38.2 38.252490.096
00989A 主動摩根美國科技 15.38 ▲0.06 +0.39% 4.48% 0.20%15.37 15.4 15.37 15.322,7630.425
5288 豐祥-KY 130 ▲0.50 +0.39% 0.00% 1.16%130 130.5 129 129.5560.073
00875 國泰網路資安 39.16 ▲0.15 +0.38% 1.45% 0.10%39.17 39.17 39.13 39.01140.005
1236 宏亞 26.15 ▲0.10 +0.38% 2.75% 1.92%26.15 26.3 25.8 26.051190.031
2851 中再保 26.2 ▲0.10 +0.38% 0.00% 0.96%26.05 26.25 26 26.16890.181
6016 康和證 13.1 ▲0.05 +0.38% 1.55% 1.15%13.05 13.15 13 13.059330.122
00981T 平衡凱基雙核收息 10.59 ▲0.04 +0.38% 1.34% 0.47%10.55 10.6 10.55 10.552,4060.255
2340 台亞 26.65 ▲0.10 +0.38% 0.38% 2.07%26.7 26.95 26.4 26.551,2190.325
6271 同欣電 133.5 ▲0.50 +0.38% 8.98% 3.01%134 136 132 1333,7825.049
9906 欣巴巴 53.4 ▲0.20 +0.38% 5.33% 3.76%54.8 54.8 52.8 53.2890.048
009810 保德信全球藍籌 18.69 ▲0.07 +0.38% 2.86% 0.16%18.67 18.7 18.67 18.623030.057
1742 台蠟 13.5 ▲0.05 +0.37% 1.89% 1.12%13.65 13.65 13.5 13.45410.006
5222 全訊 135 ▲0.50 +0.37% 6.72% 2.97%136 136 132 134.52700.365
00886 永豐美國科技 37.89 ▲0.14 +0.37% 3.38% 0.37%37.75 37.89 37.75 37.75110.004
4104 佳醫 82.1 ▲0.30 +0.37% 0.86% 0.73%81.8 82.4 81.8 81.81130.093
00984A 主動安聯台灣高息 10.95 ▲0.04 +0.37% 2.62% 0.37%10.95 10.97 10.93 10.915,4220.594
8201 無敵 13.75 ▲0.05 +0.36% -0.36% 2.19%13.8 14 13.7 13.7450.006
9949 琉園 27.5 ▲0.10 +0.36% 0.55% 3.10%27.5 28.25 27.4 27.42880.079
00893 國泰智能電動車 33.05 ▲0.12 +0.36% 4.89% 0.27%33 33.09 33 32.931,5000.496
00957B 兆豐US優選投等債 13.8 ▲0.05 +0.36% 0.22% 0.15%13.78 13.8 13.78 13.756850.095
2454 聯發科 1385 ▲5.00 +0.36% -2.46% 1.09%1390 1395 1380 13802,99341.453
00731 復華富時高息低波 69.5 ▲0.25 +0.36% 0.80% 0.58%69.35 69.5 69.1 69.258290.576
009802 富邦旗艦50 11.13 ▲0.04 +0.36% 2.68% 0.45%11.13 11.14 11.09 11.093,7410.416
6743 安普新 27.9 ▲0.10 +0.36% 0.54% 1.80%28 28 27.5 27.8480.013
00762 元大全球AI 83.85 ▲0.30 +0.36% 3.71% 0.42%83.65 83.95 83.6 83.557050.591
2030 彰源 14 ▲0.05 +0.36% 0.72% 1.08%13.95 14.1 13.95 13.954390.061
8102 傑霖科技 56.3 ▲0.20 +0.36% -21.81% 1.43%56.4 57 56.2 56.1690.039
3066 李洲 14.1 ▲0.05 +0.36% 1.81% 1.07%13.95 14.1 13.95 14.05230.003
00984B 大華優利美A債15 16.94 ▲0.06 +0.36% 0.53% 0.24%16.94 16.96 16.92 16.883,0440.516
009801 中信美國創新科技 11.32 ▲0.04 +0.35% 3.76% 0.35%11.3 11.34 11.3 11.289320.106
3040 遠見 56.7 ▲0.20 +0.35% 1.07% 2.12%57.1 57.1 55.9 56.5550.031
4934 太極 14.2 ▲0.05 +0.35% 2.53% 3.18%14.1 14.45 14 14.157010.100
2065 世豐 28.7 ▲0.10 +0.35% -0.52% 0.70%28.8 28.8 28.6 28.6170.005
6186 新潤 57.4 ▲0.20 +0.35% 5.13% 1.57%57.5 57.5 56.6 57.23270.188
1< 上一頁...1415161718...下一頁 >50