聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
22822.79
漲跌
▼36.02
漲幅
-0.16%
金額(億)
4,243
4446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1315	達新	71	▲0.40	+0.57%	0.71%	1.42%	71.7	71.7	70.7	70.6	18	0.013
2363	矽統	71	▲0.40	+0.57%	11.64%	7.79%	71.1	74.5	69	70.6	70,024	49.717
2702	華園	17.85	▲0.10	+0.56%	1.13%	2.25%	18	18.05	17.65	17.75	58	0.010
3232	昱捷	26.85	▲0.15	+0.56%	-0.56%	1.31%	26.9	26.95	26.6	26.7	27	0.007
6923	中台	89.9	▲0.50	+0.56%	-13.14%	1.23%	89.9	90.9	89.8	89.4	398	0.358
2450	神腦	36.1	▲0.20	+0.56%	1.40%	0.97%	36.3	36.3	35.95	35.9	44	0.016
8354	冠好	18.05	▲0.10	+0.56%	2.56%	1.67%	18.15	18.2	17.9	17.95	293	0.053
5603	陸海	27.15	▲0.15	+0.56%	1.88%	1.48%	26.85	27.25	26.85	27	300	0.081
6662	樂斯科	36.5	▲0.20	+0.55%	1.67%	0.55%	36.3	36.5	36.3	36.3	14	0.005
2903	遠百	27.45	▲0.15	+0.55%	2.04%	1.47%	27.4	27.65	27.25	27.3	1,639	0.450
3230	錦明	54.9	▲0.30	+0.55%	5.58%	1.83%	54.6	55.6	54.6	54.6	468	0.257
4160	訊聯基因	91.5	▲0.50	+0.55%	0.11%	2.42%	92.3	93.2	91	91	171	0.156
6637	醫影	91.5	▲0.50	+0.55%	-0.65%	0.55%	91	91.5	91	91	37	0.034
6654	天正國際	45.8	▲0.25	+0.55%	1.44%	2.85%	46.75	46.8	45.5	45.55	13	0.006
1437	勤益控	36.65	▲0.20	+0.55%	1.81%	0.69%	36.5	36.7	36.45	36.45	62	0.023
3557	嘉威	73.4	▲0.40	+0.55%	-1.74%	1.37%	73.3	74.2	73.2	73	91	0.067
2812	台中銀	18.45	▲0.10	+0.54%	0.54%	0.82%	18.45	18.45	18.3	18.35	3,249	0.599
2382	廣達	277	▲1.50	+0.54%	7.78%	2.72%	278	283	275.5	275.5	29,077	80.543
8933	愛地雅	9.25	▲0.05	+0.54%	0.87%	1.09%	9.25	9.29	9.19	9.2	315	0.029
8422	可寧衛	186.5	▲1.00	+0.54%	0.54%	0.81%	187	187	185.5	185.5	74	0.138
2734	易飛網	28	▲0.15	+0.54%	-1.06%	3.59%	28.8	28.9	27.9	27.85	57	0.016
3630	新鉅科	28	▲0.15	+0.54%	0.54%	1.08%	28.1	28.3	28	27.85	115	0.032
2618	長榮航	37.5	▲0.20	+0.54%	0.40%	1.47%	37.45	37.7	37.15	37.3	34,703	13.014
6270	倍微	28.15	▲0.15	+0.54%	1.62%	2.50%	28	28.7	28	28	370	0.104
6116	彩晶	9.39	▲0.05	+0.54%	2.51%	1.28%	9.42	9.47	9.35	9.34	14,265	1.339
5381	合正	28.2	▲0.15	+0.53%	-0.70%	1.43%	28.1	28.5	28.1	28.05	213	0.060
2643	捷迅	75.4	▲0.40	+0.53%	1.34%	1.60%	75.1	75.5	74.3	75	28	0.021
6175	立敦	37.7	▲0.20	+0.53%	2.72%	0.80%	37.5	37.75	37.45	37.5	199	0.075
8440	綠電	47.3	▲0.25	+0.53%	-2.97%	2.44%	47.25	48.15	47	47.05	322	0.152
4129	聯合	94.9	▲0.50	+0.53%	-1.45%	1.59%	94.6	96	94.5	94.4	118	0.112
5398	慕康生醫	19	▲0.10	+0.53%	-2.06%	1.59%	18.9	19.2	18.9	18.9	102	0.019
6733	博晟生醫	38.1	▲0.20	+0.53%	0.26%	0.92%	37.9	38.2	37.85	37.9	202	0.077
5511	德昌	57.2	▲0.30	+0.53%	0.70%	1.93%	56.1	57.2	56.1	56.9	103	0.059
1536	和大	57.5	▲0.30	+0.52%	2.68%	1.40%	57.3	57.8	57	57.2	1,651	0.949
00893	國泰智能電動車	23.02	▲0.12	+0.52%	4.83%	0.83%	22.95	23.1	22.91	22.71	4,434	1.021
6176	瑞儀	192	▲1.00	+0.52%	-0.26%	1.05%	191.5	193	191	191	1,613	3.097
3360	尚立	19.3	▲0.10	+0.52%	-2.53%	2.60%	19.35	19.5	19	19.2	2,000	0.386
1339	昭輝	58.5	▲0.30	+0.52%	-2.01%	1.55%	58.5	59.1	58.2	58.2	89	0.052
5487	通泰	39.2	▲0.20	+0.51%	-3.33%	3.72%	40	40.45	39	39	63	0.025
3051	力特	29.5	▲0.15	+0.51%	-1.67%	1.87%	30	30	29.45	29.35	301	0.089
2755	揚秦	98.5	▲0.50	+0.51%	1.44%	0.71%	98.9	98.9	98.2	98	16	0.016
6269	台郡	79	▲0.40	+0.51%	0.64%	1.02%	78.7	79.3	78.5	78.6	1,701	1.344
4714	永捷	19.8	▲0.10	+0.51%	-3.41%	3.55%	19.95	20.3	19.6	19.7	2,107	0.417
3322	建舜電	19.95	▲0.10	+0.50%	1.53%	1.76%	20.05	20.1	19.75	19.85	292	0.058
2314	台揚	30	▲0.15	+0.50%	1.35%	1.51%	30.2	30.3	29.85	29.85	532	0.160
2608	嘉里大榮	40.05	▲0.20	+0.50%	1.01%	0.63%	39.95	40.15	39.9	39.85	268	0.107
2405	輔信	20.05	▲0.10	+0.50%	0.00%	1.50%	20.25	20.25	19.95	19.95	2,048	0.411
2509	全坤建	20.1	▲0.10	+0.50%	3.88%	2.25%	20.4	20.4	19.95	20	164	0.033
6708	天擎	40.2	▲0.20	+0.50%	1.52%	1.88%	39.45	40.2	39.45	40	11	0.004
3252	海灣	20.15	▲0.10	+0.50%	0.00%	1.00%	20.05	20.25	20.05	20.05	135	0.027