聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4695人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00715L	期街口S&P布蘭特油正2	57.2	▲0.10	+0.18%	12.16%	1.58%	56.95	57.2	56.3	57.1	7,829	4.478
00708L	期元大S&P黃金正2	87.55	▲0.15	+0.17%	-1.63%	1.43%	86.7	87.95	86.7	87.4	1,430	1.252
2373	震旦行	58.8	▲0.10	+0.17%	1.03%	1.53%	58.4	58.9	58	58.7	40	0.024
1225	福懋油	29.7	▲0.05	+0.17%	1.54%	1.85%	29.6	30.15	29.6	29.65	186	0.055
8499	鼎炫-KY	297	▲0.50	+0.17%	-7.48%	1.69%	296	300	295	296.5	43	0.128
6024	群益期	60.1	▲0.10	+0.17%	4.16%	1.67%	60	60.7	59.7	60	446	0.268
4523	永彰	30.2	▲0.05	+0.17%	0.83%	1.99%	30.1	30.55	29.95	30.15	180	0.054
2882B	國泰金乙特	60.6	▲0.10	+0.17%	-0.33%	0.33%	60.5	60.6	60.4	60.5	152	0.092
6264	富裔	6.07	▲0.01	+0.17%	0.00%	2.81%	6.17	6.17	6	6.06	90	0.005
2233	宇隆	316.5	▲0.50	+0.16%	-10.34%	4.11%	319	323	310	316	1,732	5.482
6844	諾貝兒	65	▲0.10	+0.15%	0.46%	2.31%	64.7	65	63.5	64.9	44	0.029
4911	德英	32.55	▲0.05	+0.15%	2.52%	1.85%	32.4	33	32.4	32.5	27	0.009
3118	進階	33.55	▲0.05	+0.15%	-0.30%	0.30%	33.5	33.6	33.5	33.5	150	0.050
00694B	富邦美債1-3年	41.45	▲0.06	+0.14%	0.14%	0.17%	41.39	41.46	41.39	41.39	152	0.063
00681R	元大美債20反1	21.09	▲0.03	+0.14%	0.33%	0.24%	21.05	21.09	21.04	21.06	52	0.011
3310	佳穎	72.1	▲0.10	+0.14%	-0.28%	2.22%	72	73.5	71.9	72	975	0.703
7736	虎山	73	▲0.10	+0.14%	-2.67%	1.37%	73.8	73.9	72.9	72.9	21	0.015
1796	金穎生技	36.65	▲0.05	+0.14%	2.09%	2.05%	37.4	37.4	36.65	36.6	14	0.005
2851	中再保	36.85	▲0.05	+0.14%	4.99%	1.09%	36.75	36.9	36.5	36.8	1,261	0.465
4105	東洋	74.6	▲0.10	+0.13%	1.63%	1.34%	74.5	75.1	74.1	74.5	1,425	1.063
5371	中光電	75.2	▲0.10	+0.13%	3.58%	3.20%	75.4	76.5	74.1	75.1	6,203	4.665
2348A	海悅甲特	37.85	▲0.05	+0.13%	0.13%	0.13%	37.8	37.85	37.8	37.8	3	0.001
00864B	中信美國公債0-1	45.7	▲0.06	+0.13%	0.18%	0.24%	45.64	45.75	45.64	45.64	1,045	0.478
1533	車王電	38.3	▲0.05	+0.13%	-1.16%	2.22%	38.4	38.9	38.05	38.25	229	0.088
00635U	期元大S&P黃金	46.76	▲0.06	+0.13%	-0.72%	0.71%	46.54	46.83	46.5	46.7	1,875	0.877
1712	興農	39.55	▲0.05	+0.13%	1.67%	1.01%	39.5	39.7	39.3	39.5	775	0.307
2511	太子	8.02	▲0.01	+0.12%	4.29%	0.75%	8.05	8.05	7.99	8.01	1,798	0.144
00711B	復華彭博新興債	16.1	▲0.02	+0.12%	0.44%	0.06%	16.1	16.1	16.09	16.08	163	0.026
6708	天擎	40.35	▲0.05	+0.12%	-1.59%	0.99%	40	40.35	39.95	40.3	18	0.007
00890B	凱基ESG BBB 債 15+	32.45	▲0.04	+0.12%	0.31%	0.12%	32.41	32.45	32.41	32.41	301	0.098
5609	中菲行	82.3	▲0.10	+0.12%	1.60%	0.73%	82.2	82.4	81.8	82.2	217	0.179
8367	建新國際	41.15	▲0.05	+0.12%	0.73%	0.85%	40.95	41.25	40.9	41.1	19	0.008
00750B	凱基科技債10+	33.23	▲0.04	+0.12%	0.06%	0.00%	33.23	33.23	33.23	33.19	100	0.033
8942	森鉅	41.55	▲0.05	+0.12%	-0.36%	2.05%	41.6	42.35	41.5	41.5	238	0.099
6101	寬魚國際	41.6	▲0.05	+0.12%	8.47%	1.20%	41.6	41.8	41.3	41.55	279	0.116
7767	仁大資訊	42.85	▲0.05	+0.12%	0.82%	2.92%	42.8	43.4	42.15	42.8	14	0.006
2916	滿心	43.4	▲0.05	+0.12%	-0.23%	0.92%	43.35	43.7	43.3	43.35	74	0.032
1339	昭輝	43.8	▲0.05	+0.11%	-3.95%	1.49%	43.75	44.15	43.5	43.75	185	0.081
2433	互盛電	44.55	▲0.05	+0.11%	2.65%	1.69%	44	44.75	44	44.5	34	0.015
1101B	台泥乙特	45.35	▲0.05	+0.11%	0.11%	0.11%	45.3	45.35	45.3	45.3	37	0.017
6763	綠界科技*	45.85	▲0.05	+0.11%	6.01%	1.97%	46.3	46.7	45.8	45.8	676	0.310
8112A	至上甲特	46.35	▲0.05	+0.11%	0.11%	0.11%	46.3	46.35	46.3	46.3	19	0.009
2887F	台新新光戊特二	46.9	▲0.05	+0.11%	0.32%	0.21%	46.8	46.9	46.8	46.85	23	0.011
00710B	復華彭博非投等債	18.91	▲0.02	+0.11%	0.16%	0.11%	18.9	18.92	18.9	18.89	213	0.040
2207	和泰車	485.5	▲0.50	+0.10%	0.52%	3.09%	484.5	492	477	485	679	3.297
4303	信立	49	▲0.05	+0.10%	4.37%	2.35%	49.05	49.45	48.3	48.95	547	0.268
00986B	FT金融債10+	9.87	▲0.01	+0.10%	-0.40%	0.10%	9.86	9.87	9.86	9.86	4	0.000
00983D	主動富邦複合收益	10.1	▲0.01	+0.10%	0.30%	0.20%	10.1	10.1	10.08	10.09	618	0.062
00981D	主動中信非投等債	10.3	▲0.01	+0.10%	0.19%	0.29%	10.28	10.31	10.28	10.29	6,067	0.625
00758B	復華能源債	51.55	▲0.05	+0.10%	0.29%	0.00%	51.55	51.55	51.55	51.5	100	0.052