加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1920212223...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00663L 國泰臺灣加權正2 222.2 ▲0.80 +0.36% 6.09% 0.38%221.55 222.2 221.35 221.4100.022
9943 好樂迪 83.4 ▲0.30 +0.36% 0.72% 0.36%83.4 83.4 83.1 83.1960.080
6164 華興 13.95 ▲0.05 +0.36% 0.00% 1.08%13.9 13.95 13.8 13.93380.047
8401 白紗科 27.95 ▲0.10 +0.36% 1.27% 0.72%28 28 27.8 27.85450.013
2832 台產 28.2 ▲0.10 +0.36% 0.53% 0.89%28.3 28.4 28.15 28.12820.080
6239 力成 141 ▲0.50 +0.36% 1.81% 1.78%142 143.5 141 140.53,2124.529
3434 哲固 28.3 ▲0.10 +0.35% -1.39% 1.60%28.4 28.4 27.95 28.2460.013
4541 晟田 28.3 ▲0.10 +0.35% 2.54% 1.77%28.3 28.55 28.05 28.2900.025
3570 大塚 141.5 ▲0.50 +0.35% 1.80% 1.06%141 142 140.5 141250.035
1604 聲寶 28.5 ▲0.10 +0.35% 0.88% 0.88%28.55 28.65 28.4 28.42190.062
2739 寒舍 57.1 ▲0.20 +0.35% 1.96% 2.64%56 57.5 56 56.93490.199
5604 中連 43 ▲0.15 +0.35% 0.58% 0.35%42.85 43 42.85 42.85140.006
4433 興采 28.9 ▲0.10 +0.35% -0.17% 0.52%28.95 29 28.85 28.8190.005
2458 義隆 145 ▲0.50 +0.35% -3.01% 2.08%146.5 147.5 144.5 144.51,1971.736
4157 太景*-KY 14.55 ▲0.05 +0.34% 1.04% 0.69%14.55 14.6 14.5 14.53340.049
6951 青新-創 58.5 ▲0.20 +0.34% -0.51% 0.86%58.3 58.5 58 58.3370.022
8433 弘帆 88.9 ▲0.30 +0.34% 0.00% 1.02%88 88.9 88 88.6270.024
8478 東哥遊艇 297.5 ▲1.00 +0.34% -0.34% 1.69%298 302.5 297.5 296.51710.509
4942 嘉彰 44.65 ▲0.15 +0.34% -0.11% 0.56%44.7 44.7 44.45 44.51110.050
00939 統一台灣高息動能 14.91 ▲0.05 +0.34% 2.12% 0.61%14.9 14.98 14.89 14.8642,2436.298
00708L 期元大S&P黃金正2 41.75 ▲0.14 +0.34% 2.61% 0.58%41.74 41.95 41.71 41.611,4250.595
4119 旭富 89.8 ▲0.30 +0.34% 0.67% 0.56%89.8 89.8 89.3 89.5520.047
8926 台汽電 44.95 ▲0.15 +0.33% 0.33% 1.00%45 45.15 44.7 44.85380.242
2820 華票 15 ▲0.05 +0.33% -0.33% 0.33%15.05 15.05 15 14.957720.116
6922 宸曜 150 ▲0.50 +0.33% -0.66% 1.34%149.5 151.5 149.5 149.5390.059
6245 立端 90.7 ▲0.30 +0.33% -0.33% 1.00%90.6 91.5 90.6 90.41540.140
3264 欣銓 60.7 ▲0.20 +0.33% 0.33% 1.16%60.7 61.4 60.7 60.52,3801.445
3026 禾伸堂 91.5 ▲0.30 +0.33% 1.10% 0.55%91.2 91.5 91 91.21820.167
8403 盛弘 30.5 ▲0.10 +0.33% 0.66% 0.66%30.4 30.55 30.35 30.41290.039
1104 環泥 30.75 ▲0.10 +0.33% 1.15% 0.98%30.85 30.9 30.6 30.653890.120
4706 大恭 30.8 ▲0.10 +0.33% 0.98% 0.65%30.65 30.8 30.6 30.770.002
020001 富邦存股雙十N 12.35 ▲0.04 +0.32% 10.66% 0.00%12.35 12.35 12.35 12.31130.002
4148 全宇生技-KY 46.55 ▲0.15 +0.32% -1.59% 0.97%46.5 46.95 46.5 46.440.002
4736 泰博 155.5 ▲0.50 +0.32% 0.65% 0.65%155.5 155.5 154.5 1551330.207
2607 榮運 31.15 ▲0.10 +0.32% 0.16% 1.13%31.2 31.4 31.05 31.051,6360.510
3206 志豐 48 ▲0.15 +0.31% 0.52% 0.84%47.9 48 47.6 47.851090.052
4139 馬光-KY 32.1 ▲0.10 +0.31% 3.88% 5.78%33.9 33.9 32.05 32200.006
4560 強信-KY 32.1 ▲0.10 +0.31% 0.16% 0.47%32.05 32.1 31.95 32920.030
8277 商丞 16.05 ▲0.05 +0.31% 9.93% 7.81%15.8 16.5 15.25 163,8460.617
2520 冠德 48.45 ▲0.15 +0.31% 0.94% 1.35%48.7 48.95 48.3 48.34,0671.970
3202 樺晟 16.15 ▲0.05 +0.31% -1.22% 2.48%16.35 16.5 16.1 16.15070.082
8083 瑞穎 162 ▲0.50 +0.31% -0.31% 0.93%162 162.5 161 161.5960.156
6173 信昌電 48.7 ▲0.15 +0.31% 1.46% 1.24%48.8 49.1 48.5 48.553030.148
3056 富華新 32.6 ▲0.10 +0.31% 2.19% 2.15%32.95 32.95 32.25 32.58680.283
1781 合世 16.4 ▲0.05 +0.31% 2.50% 1.22%16.35 16.5 16.3 16.35540.009
1220 台榮 16.45 ▲0.05 +0.30% 0.30% 0.91%16.4 16.5 16.35 16.41530.025
1233 天仁 33.05 ▲0.10 +0.30% 1.23% 0.30%33.05 33.1 33 32.9570.002
1504 東元 49.65 ▲0.15 +0.30% 1.33% 1.41%50 50 49.3 49.53,2351.606
6556 勝品 100 ▲0.30 +0.30% -1.48% 1.30%99.7 101 99.7 99.7290.029
6426 統新 67.1 ▲0.20 +0.30% -2.61% 2.84%67 68.8 66.9 66.92130.143
1< 上一頁...1920212223...下一頁 >46