聰明快樂學投資

-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44961.73
漲跌
▲728.86
漲幅
+1.65%
金額(億)
6,179
4747人加入追蹤

立即追蹤
本地時間:10:40

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 世芯-KY, 印能科技, 精測, 力旺, 智邦, 致茂, 貿聯-KY

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3717	聯嘉投控	22.05	▲0.20	+0.92%	-9.26%	2.75%	22.05	22.5	21.9	21.85	1,183	0.261
00963	中信全球高股息	13.25	▲0.12	+0.91%	2.00%	0.76%	13.16	13.26	13.16	13.13	583	0.077
5302	太欣	11.05	▲0.10	+0.91%	-9.43%	2.74%	11.3	11.3	11	10.95	324	0.036
5203	訊連	66.5	▲0.60	+0.91%	-2.06%	0.76%	66.3	66.6	66.1	65.9	60	0.040
5213	亞昕	22.2	▲0.20	+0.91%	-0.22%	0.91%	22.1	22.2	22	22	111	0.025
6241	鑫永洋	16.65	▲0.15	+0.91%	-11.44%	6.67%	15.55	16.65	15.55	16.5	373	0.062
3128	昇銳	22.35	▲0.20	+0.90%	-3.87%	1.13%	22.35	22.45	22.2	22.15	32	0.007
3205	佰研	50.3	▲0.45	+0.90%	-0.59%	1.30%	50.1	50.5	49.85	49.85	17	0.009
3285	微端	39.3	▲0.35	+0.90%	-1.75%	0.90%	39.1	39.45	39.1	38.95	10	0.004
3310	佳穎	68	▲0.60	+0.89%	-0.44%	0.00%	68	68	68	67.4	1	0.001
00955	中信日本商社	14.8	▲0.13	+0.89%	1.51%	1.36%	14.85	14.98	14.78	14.67	3,371	0.499
3150	鈺寶-創	17.15	▲0.15	+0.88%	-3.92%	2.06%	16.85	17.2	16.85	17	8	0.001
6955	邦睿生技-創	114.5	▲1.00	+0.88%	-0.43%	0.44%	114	114.5	114	113.5	4	0.005
7765	中華資安	229	▲2.00	+0.88%	2.92%	1.98%	231.5	231.5	227	227	15	0.034
2349	錸德	11.45	▲0.10	+0.88%	-5.76%	3.08%	11.3	11.65	11.3	11.35	993	0.114
2444	兆勁	11.45	▲0.10	+0.88%	-5.37%	1.76%	11.6	11.6	11.4	11.35	64	0.007
2228	劍麟	80.4	▲0.70	+0.88%	-1.35%	0.75%	80.6	80.6	80	79.7	23	0.018
8121	越峰	34.6	▲0.30	+0.87%	-13.72%	5.25%	35.25	36.05	34.25	34.3	740	0.256
2025	千興	11.55	▲0.10	+0.87%	-2.53%	3.49%	11.8	11.8	11.4	11.45	81	0.009
6431	光麗-KY	17.35	▲0.15	+0.87%	-5.71%	0.00%	17.35	17.35	17.35	17.2	1	0.000
1517	利奇	11.6	▲0.10	+0.87%	5.45%	3.48%	11.45	11.85	11.45	11.5	443	0.051
4109	加捷生醫	11.6	▲0.10	+0.87%	-4.92%	0.87%	11.55	11.65	11.55	11.5	48	0.006
3252	海灣	17.4	▲0.15	+0.87%	0.29%	1.74%	17.1	17.4	17.1	17.25	6	0.001
3712	永崴投控	17.4	▲0.15	+0.87%	7.74%	1.45%	17.45	17.5	17.25	17.25	199	0.035
4566	時碩工業	69.6	▲0.60	+0.87%	3.57%	3.33%	69.5	70.7	68.4	69	2,059	1.433
2420	新巨	58.1	▲0.50	+0.87%	-2.35%	1.56%	57.7	58.6	57.7	57.6	63	0.037
4933	友輝	58.5	▲0.50	+0.86%	-3.94%	2.24%	58	59.3	58	58	47	0.027
6230	尼得科超眾	117	▲1.00	+0.86%	-3.31%	1.72%	119	119	117	116	9	0.011
4907	富宇	41.2	▲0.35	+0.86%	3.65%	2.94%	41	41.2	40	40.85	74	0.030
1603	華電	29.5	▲0.25	+0.85%	-0.67%	0.85%	29.5	29.6	29.35	29.25	74	0.022
3050	鈺德	11.85	▲0.10	+0.85%	-2.47%	1.28%	11.75	11.9	11.75	11.75	178	0.021
8105	凌巨	17.8	▲0.15	+0.85%	-2.20%	4.82%	17.65	18.25	17.4	17.65	4,710	0.838
2911	麗嬰房	7.13	▲0.06	+0.85%	-5.19%	1.70%	7.2	7.2	7.08	7.07	34	0.002
6417	韋僑	119	▲1.00	+0.85%	-3.64%	0.42%	118.5	119	118.5	118	7	0.008
3645	達邁	72.1	▲0.60	+0.84%	-7.21%	2.52%	73.1	73.2	71.4	71.5	691	0.498
5225	東科-KY	72.8	▲0.60	+0.83%	0.14%	1.11%	72.4	73.2	72.4	72.2	50	0.036
6895	宏碩系統	121.5	▲1.00	+0.83%	-5.45%	2.90%	124	124.5	121	120.5	18	0.022
6902	GOGOLOOK	121.5	▲1.00	+0.83%	-8.65%	3.32%	119	123	119	120.5	72	0.087
0052	富邦科技	60.8	▲0.50	+0.83%	-2.33%	1.24%	61.3	61.45	60.7	60.3	13,819	8.402
8383	千附	85.2	▲0.70	+0.83%	-5.12%	3.55%	84	86.8	83.8	84.5	1,359	1.158
4716	大立	18.3	▲0.15	+0.83%	-13.27%	3.58%	18.3	18.9	18.25	18.15	282	0.052
1522A	堤維西甲特	48.85	▲0.40	+0.83%	-2.10%	0.00%	48.85	48.85	48.85	48.45	1	0.000
2801	彰銀	24.5	▲0.20	+0.82%	3.16%	1.65%	24.2	24.6	24.2	24.3	12,691	3.109
9955	佳龍	24.6	▲0.20	+0.82%	-1.99%	0.82%	24.5	24.6	24.4	24.4	103	0.025
3002	歐格	18.55	▲0.15	+0.82%	-5.12%	1.63%	18.4	18.7	18.4	18.4	109	0.020
6179	亞通	25	▲0.20	+0.81%	-9.91%	2.22%	24.8	25.35	24.8	24.8	270	0.068
8937	合騏*	25	▲0.20	+0.81%	0.20%	4.03%	25.2	25.4	24.4	24.8	46	0.012
3419	譁裕	12.55	▲0.10	+0.80%	-1.95%	1.61%	12.45	12.6	12.4	12.45	61	0.008
2836	高雄銀	12.75	▲0.10	+0.79%	1.59%	1.58%	12.65	12.85	12.65	12.65	4,369	0.557
3630	新鉅科	25.6	▲0.20	+0.79%	-5.19%	2.17%	25.7	26	25.45	25.4	211	0.054