• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28556.02
  • 漲跌
    ▲184.04
  • 漲幅
    +0.65%
  • 金額(億)
    4,328

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：鴻勁, 穎崴, 精測, 大立光, 創意, AES-KY, 聖暉*, 竑騰, 兆聯實業, 威聯通, 金像電, 台灣精銳, 亞翔, 光焱科技, 萊德光電-KY

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...1920212223...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00697B 元大美債7-10 36.02 ▲0.05 +0.14% -0.41% 0.19%36.07 36.07 36 35.973990.144
00746B 富邦A級公司債 36.34 ▲0.05 +0.14% -0.03% 0.17%36.4 36.4 36.34 36.291,1210.407
00688L 國泰20年美債正2 7.27 ▲0.01 +0.14% 0.41% 0.28%7.28 7.28 7.26 7.264,8740.354
00680L 元大美債20正2 7.28 ▲0.01 +0.14% 0.28% 0.28%7.3 7.3 7.28 7.2718,4661.344
3556 禾瑞亞 37.05 ▲0.05 +0.14% -0.67% 0.81%37 37.3 37 37260.010
4123 晟德 37.1 ▲0.05 +0.13% -2.37% 1.21%37.2 37.25 36.8 37.057520.279
00841B 凱基AAA-AA公司債 29.87 ▲0.04 +0.13% 0.03% 0.00%29.87 29.87 29.87 29.831000.030
6525 捷敏-KY 74.7 ▲0.10 +0.13% 0.54% 1.21%74.6 75.2 74.3 74.61070.080
00717 富邦美國特別股 15.07 ▲0.02 +0.13% -0.13% 0.60%15.05 15.14 15.05 15.05560.008
1726 永記 75.8 ▲0.10 +0.13% -0.26% 0.13%75.8 75.9 75.8 75.7120.009
3088 艾訊 77.2 ▲0.10 +0.13% -0.13% 0.91%77.1 77.7 77 77.11480.114
6482 弘煜科 38.75 ▲0.05 +0.13% -1.02% 0.26%38.85 38.85 38.75 38.760.002
8429 金麗-KY 7.75 ▲0.01 +0.13% 1.17% 1.03%7.78 7.78 7.7 7.741100.009
2002A 中鋼特 38.8 ▲0.05 +0.13% 0.00% 0.00%38.8 38.8 38.8 38.7590.003
00719B 元大美債1-3 31.14 ▲0.04 +0.13% -0.29% 0.19%31.12 31.17 31.11 31.11,0390.324
00883B 中信ESG投資級債 31.18 ▲0.04 +0.13% 0.06% 0.06%31.19 31.2 31.18 31.145020.157
8341 日友 78.1 ▲0.10 +0.13% -1.01% 0.64%78 78.4 77.9 78910.071
2070 精湛 40 ▲0.05 +0.13% 0.76% 1.25%40.1 40.1 39.6 39.95260.010
00727B 國泰優選非投等債 40.18 ▲0.05 +0.12% 0.07% 0.15%40.12 40.18 40.12 40.131040.042
3059 華晶科 40.6 ▲0.05 +0.12% 0.37% 1.85%40.7 40.85 40.1 40.551,5230.618
8383 千附 40.65 ▲0.05 +0.12% -0.37% 1.48%41 41.05 40.45 40.61980.080
00863B 中信全球電信債 32.53 ▲0.04 +0.12% 0.00% 0.03%32.53 32.54 32.53 32.495040.164
00711B 復華彭博新興債 16.34 ▲0.02 +0.12% -0.06% 0.06%16.35 16.35 16.34 16.321020.017
2947 振宇五金 82.1 ▲0.10 +0.12% -0.61% 0.12%82.1 82.2 82.1 82170.014
2414 精技 41.1 ▲0.05 +0.12% -0.36% 0.97%41.05 41.25 40.85 41.05530.022
2348 海悅 83.5 ▲0.10 +0.12% 0.60% 2.52%84.3 85.2 83.1 83.42480.207
3466 德晉 42.3 ▲0.05 +0.12% -1.17% 4.02%42.9 44 42.3 42.255360.227
6212 理銘 42.3 ▲0.05 +0.12% 2.17% 1.18%42.25 42.5 42 42.25100.004
00754B 群益AAA-AA公司債 34.43 ▲0.04 +0.12% 0.00% 0.00%34.43 34.43 34.43 34.391000.034
8941 關中 43.1 ▲0.05 +0.12% -0.23% 1.97%43 43.85 43 43.05140.006
8367 建新國際 43.7 ▲0.05 +0.11% -0.23% 0.34%43.6 43.7 43.55 43.65570.025
8112A 至上甲特 44.15 ▲0.05 +0.11% 0.46% 0.00%44.15 44.15 44.15 44.160.003
1339 昭輝 44.3 ▲0.05 +0.11% 0.00% 2.60%43.75 44.75 43.6 44.25630.028
3224 三顧 44.4 ▲0.05 +0.11% 1.60% 1.58%44.75 44.75 44.05 44.3570.003
2375 凱美 89.7 ▲0.10 +0.11% 0.00% 2.12%90.7 91 89.1 89.61,1130.998
2114 鑫永銓 89.8 ▲0.10 +0.11% -0.22% 0.11%89.9 89.9 89.8 89.730.003
5302 太欣 9.01 ▲0.01 +0.11% 0.22% 1.44%9 9.13 9 91640.015
2486 一詮 91.7 ▲0.10 +0.11% 1.66% 2.07%92 93.4 91.5 91.62,3232.130
8931 大汽電 45.85 ▲0.05 +0.11% 0.44% 1.31%46.2 46.25 45.65 45.8200.009
00940 元大台灣價值高息 9.25 ▲0.01 +0.11% 0.33% 0.54%9.25 9.28 9.23 9.2421,4341.983
1235 興泰 46.25 ▲0.05 +0.11% -2.63% 0.54%46.5 46.5 46.25 46.220.001
00981B 第一金優選非投債 9.34 ▲0.01 +0.11% -0.11% 0.11%9.33 9.34 9.33 9.3311,0871.036
00853B 統一美債10年Aa-A 28.14 ▲0.03 +0.11% -0.04% 0.36%28.15 28.24 28.14 28.115320.150
00961 FT臺灣永續高息 9.4 ▲0.01 +0.11% 0.86% 0.64%9.41 9.43 9.37 9.392,4960.235
00968B 元大優息投等債 9.4 ▲0.01 +0.11% 0.00% 0.32%9.39 9.42 9.39 9.392,2600.212
00710B 復華彭博非投等債 18.95 ▲0.02 +0.11% -0.21% 0.42%19 19 18.92 18.931960.037
00970B 新光BBB投等債20+ 9.5 ▲0.01 +0.11% 0.00% 0.21%9.49 9.51 9.49 9.491,6860.160
2308 台達電 956 ▲1.00 +0.10% 4.94% 1.05%960 962 952 9553,10129.646
2328 廣宇 48.2 ▲0.05 +0.10% 4.78% 1.97%48.5 48.55 47.6 48.156,0942.937
00953B 群益優選非投等債 9.74 ▲0.01 +0.10% -0.10% 0.10%9.73 9.74 9.73 9.7322,0052.143
1< 上一頁...1920212223...下一頁 >50