• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...3536373839...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00955 中信日本商社 13.06 ▼-0.08 -0.61% 0.93% 0.84%13.15 13.15 13.04 13.146,1890.808
6965 中傑-KY 81.6 ▼-0.50 -0.61% -3.09% 1.83%82.2 83 81.5 82.1530.043
8272 全景軟體 81.5 ▼-0.50 -0.61% 1.88% 1.71%81 81.5 80.1 8240.003
2886 兆豐金 40.7 ▼-0.25 -0.61% 0.74% 0.85%40.95 40.95 40.6 40.9511,5274.691
5243 乙盛-KY 81.3 ▼-0.50 -0.61% 2.65% 2.44%83 83.2 81.2 81.81,3711.115
6136 富爾特 24.25 ▼-0.15 -0.61% 0.83% 1.64%24.4 24.6 24.2 24.41090.026
6005 群益證 24.2 ▼-0.15 -0.62% -2.22% 1.23%24.5 24.5 24.2 24.3512,6433.060
4536 拓凱 161 ▼-1.00 -0.62% 0.63% 1.23%162 162.5 160.5 1621420.229
2362 藍天 40.1 ▼-0.25 -0.62% 1.26% 1.49%40.4 40.6 40 40.352720.109
8446 華研 96.1 ▼-0.60 -0.62% 0.31% 1.55%96.9 97.4 95.9 96.7710.068
6806 森崴能源 39.95 ▼-0.25 -0.62% 5.69% 2.61%40.55 40.55 39.5 40.28820.352
6409 旭隼 958 ▼-6.00 -0.62% -0.73% 3.22%967 988 957 9644924.713
6146 耕興 159 ▼-1.00 -0.63% 0.32% 0.94%160 160 158.5 1601070.170
7723 築間 31.75 ▼-0.20 -0.63% -0.47% 1.10%31.6 31.85 31.5 31.95230.007
2929 淘帝-KY 7.9 ▼-0.05 -0.63% -2.47% 0.88%7.92 7.93 7.86 7.95870.007
3322 建舜電 15.8 ▼-0.10 -0.63% 0.32% 3.14%15.8 15.9 15.4 15.98170.129
7786 東方風能 158 ▼-1.00 -0.63% -0.94% 0.94%158.5 159.5 158 159740.117
6909 創控 39.35 ▼-0.25 -0.63% 11.79% 2.15%39.5 39.6 38.75 39.62430.096
1737 臺鹽 31.45 ▼-0.20 -0.63% -0.16% 0.79%31.6 31.7 31.45 31.65820.026
6281 全國電 62.8 ▼-0.40 -0.63% 0.64% 1.11%63.2 63.2 62.5 63.2390.024
00875 國泰網路資安 39.01 ▼-0.25 -0.64% 1.06% 0.20%39.09 39.09 39.01 39.261310.051
2332 友訊 15.6 ▼-0.10 -0.64% 0.00% 1.59%15.85 15.85 15.6 15.71,2400.193
5474 聰泰 156 ▼-1.00 -0.64% -0.64% 2.23%157 158.5 155 1571150.179
2613 中櫃 23.4 ▼-0.15 -0.64% 1.08% 3.61%23.6 24.25 23.4 23.557810.183
2467 志聖 233 ▼-1.50 -0.64% 2.87% 4.48%240 243 232.5 234.52,1174.933
4138 曜亞 62.1 ▼-0.40 -0.64% -1.11% 0.64%62.3 62.4 62 62.5430.027
3546 宇峻 77.6 ▼-0.50 -0.64% -0.26% 1.79%78.2 78.9 77.5 78.1980.076
6689 伊雲谷 61.7 ▼-0.40 -0.64% 1.48% 2.42%62.1 63 61.5 62.11430.088
3088 艾訊 77.1 ▼-0.50 -0.64% 0.78% 0.90%77.7 77.8 77.1 77.61280.099
3441 聯一光 38.55 ▼-0.25 -0.64% -0.39% 2.96%39.2 39.65 38.5 38.82250.087
2331 精英 23 ▼-0.15 -0.65% -0.65% 2.38%23.3 23.45 22.9 23.152,2710.522
6498 久禾光 92 ▼-0.60 -0.65% 1.77% 0.54%92.1 92.1 91.6 92.6270.025
3033 威健 30.6 ▼-0.20 -0.65% 0.16% 0.97%30.8 30.85 30.55 30.85530.169
3508 位速 22.9 ▼-0.15 -0.65% 3.15% 0.65%22.95 23 22.85 23.05890.020
6733 博晟生醫 38.1 ▼-0.25 -0.65% -0.13% 1.69%38.45 38.7 38.05 38.351470.056
8011 台通 22.85 ▼-0.15 -0.65% 0.22% 1.74%23 23.25 22.85 235770.132
2312 金寶 22.75 ▼-0.15 -0.66% 0.44% 2.84%23.1 23.4 22.75 22.925,1005.710
6643 M31 379 ▼-2.50 -0.66% -0.39% 1.83%381.5 385 378 381.52160.819
5410 國眾 30.3 ▼-0.20 -0.66% 0.66% 0.98%30.5 30.5 30.2 30.5730.022
5523 豐謙 30.3 ▼-0.20 -0.66% -0.16% 1.15%30.35 30.65 30.3 30.5190.006
4711 永純 15.1 ▼-0.10 -0.66% 1.34% 0.33%15.15 15.15 15.1 15.280.001
6510 精測 2265 ▼-15.00 -0.66% 2.26% 3.51%2280 2300 2220 22804259.626
4976 佳凌 30.05 ▼-0.20 -0.66% 0.00% 1.49%30.1 30.5 30.05 30.254000.120
3017 奇鋐 1500 ▼-10.00 -0.66% 10.29% 2.65%1520 1525 1485 15102,51437.710
6933 AMAX-KY 149.5 ▼-1.00 -0.66% 2.75% 3.65%150.5 155 149.5 150.51080.161
2611 志信 14.8 ▼-0.10 -0.67% -0.34% 2.35%14.9 15.15 14.8 14.92710.040
4155 訊映 14.8 ▼-0.10 -0.67% -1.33% 1.01%14.9 14.95 14.8 14.9490.007
2903 遠百 22.15 ▼-0.15 -0.67% -0.45% 1.57%22.35 22.45 22.1 22.37,8851.747
2461 光群雷 14.75 ▼-0.10 -0.67% -2.96% 1.68%14.85 15 14.75 14.852790.041
1568 倉佑 22.1 ▼-0.15 -0.67% 1.61% 1.12%22.25 22.25 22 22.25610.013
1< 上一頁...3536373839...下一頁 >50