台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974
  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-漲跌幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
4540 全球傳動 32.1 ▼-0.15 -0.47% -11.20% 2.17%32.35 32.6 31.9 32.253640.117
5314 世紀 214 ▼-1.00 -0.47% -3.39% 2.79%215.5 219.5 213.5 2152010.430
3332 幸康 42.7 ▼-0.20 -0.47% -4.47% 2.91%42.7 43.95 42.7 42.9110.005
00709 富邦歐洲 29.88 ▼-0.14 -0.47% -1.26% 0.13%29.87 29.9 29.86 30.02400.012
6188 廣明 106.5 ▼-0.50 -0.47% -5.33% 2.80%107 108.5 105.5 1075,8726.254
3044 健鼎 212.5 ▼-1.00 -0.47% -0.93% 2.34%214.5 217 212 213.52,0114.273
8446 華研 106 ▼-0.50 -0.47% -0.93% 1.41%105.5 107 105.5 106.5480.051
3228 金麗科 421.5 ▼-2.00 -0.47% -1.06% 2.01%430 430 421.5 423.53901.644
1599 宏佳騰 31.6 ▼-0.15 -0.47% -0.94% 1.42%31.75 31.95 31.5 31.75610.019
5483 中美晶 210.5 ▼-1.00 -0.47% 0.48% 0.71%211.5 211.5 210 211.51,7963.781
4764 雙鍵 41.95 ▼-0.20 -0.47% -0.12% 2.14%41.9 42.8 41.9 42.15210.009
2897 王道銀行 10.45 ▼-0.05 -0.48% -2.79% 0.95%10.55 10.55 10.45 10.54,8070.502
1541 錩泰 31.25 ▼-0.15 -0.48% -1.42% 0.48%31.4 31.4 31.25 31.4170.005
6492 生華科 41.25 ▼-0.20 -0.48% -3.17% 1.09%41.45 41.5 41.05 41.451570.065
1709 和益 20.55 ▼-0.10 -0.48% 0.74% 1.94%20.85 20.85 20.45 20.658920.183
3022 威強電 82.1 ▼-0.40 -0.48% -3.75% 1.09%82.8 82.8 81.9 82.54960.407
020027 元大上櫃ESG成長N 6.15 ▼-0.03 -0.49% 5.31% 0.65%6.12 6.15 6.11 6.18850.005
1813 寶利徠 20.5 ▼-0.10 -0.49% 0.24% 0.73%20.4 20.5 20.35 20.6700.014
3004 豐達科 102.5 ▼-0.50 -0.49% -1.44% 0.97%103.5 103.5 102.5 1032010.206
3713 新晶投控 20.5 ▼-0.10 -0.49% -0.49% 1.21%20.5 20.7 20.45 20110.002
6411 晶焱 101 ▼-0.50 -0.49% 0.00% 1.48%102 102 100.5 101.53670.371
2038 海光 20.15 ▼-0.10 -0.49% -4.05% 1.23%20.25 20.3 20.05 20.251,0480.211
6202 盛群 60.4 ▼-0.30 -0.49% 1.00% 1.48%60.7 60.9 60 60.76030.364
8487 愛爾達-創 80.4 ▼-0.40 -0.50% -1.35% 0.50%80.2 80.6 80.2 80.880.006
3054 立萬利 20.05 ▼-0.10 -0.50% -1.47% 0.25%20.1 20.1 20.05 20.1540.001
1796 金穎生技 60 ▼-0.30 -0.50% -4.91% 0.83%59.7 60.2 59.7 60.3310.019
6805 富世達 799 ▼-4.00 -0.50% 13.33% 6.72%811 841 787 8033,77930.194
00664R 國泰臺灣加權反1 3.99 ▼-0.02 -0.50% -2.68% 1.25%4.02 4.03 3.98 4.017,4100.296
1423 利華 39.8 ▼-0.20 -0.50% 1.40% 1.37%40.05 40.05 39.5 40600.024
4108 懷特 19.75 ▼-0.10 -0.50% -1.25% 0.76%19.85 19.85 19.7 19.851520.030
6245 立端 97.5 ▼-0.50 -0.51% -0.41% 1.63%98.7 98.7 97.1 987100.692
5425 台半 77.5 ▼-0.40 -0.51% -3.49% 1.41%78.1 78.3 77.2 77.91,4671.137
8941 關中 77.3 ▼-0.40 -0.51% -0.39% 0.26%77.5 77.5 77.3 77.750.004
2916 滿心 57.8 ▼-0.30 -0.52% -4.78% 1.72%58.1 58.5 57.5 58.1840.049
4442 竣邦-KY 28.8 ▼-0.15 -0.52% 1.05% 0.86%28.75 28.8 28.55 28.95300.009
6530 創威 47.85 ▼-0.25 -0.52% 0.31% 2.49%48.9 48.9 47.7 48.12360.113
2425 承啟 38.2 ▼-0.20 -0.52% -5.91% 1.43%38.7 38.75 38.2 38.46080.232
2243 宏旭-KY 19.05 ▼-0.10 -0.52% -4.99% 1.83%19.1 19.4 19.05 19.153110.059
5434 崇越 284.5 ▼-1.50 -0.52% 4.02% 2.80%289 289 281 2861,0032.854
1595 川寶 37.8 ▼-0.20 -0.53% -0.79% 2.50%38 38 37.05 34.2910.034
2380 虹光 7.45 ▼-0.04 -0.53% 4.20% 2.94%7.49 7.55 7.33 7.493240.024
2356 英業達 55.4 ▼-0.30 -0.54% 4.53% 1.97%56 56.1 55 55.724,44213.541
6861 睿生光電 73.7 ▼-0.40 -0.54% 1.94% 2.16%75 75 73.4 74.1450.033
6189 豐藝 91.2 ▼-0.50 -0.55% 2.13% 1.85%91.8 91.8 90.1 91.72,9602.700
00910 第一金太空衛星 17.98 ▼-0.10 -0.55% -0.28% 0.06%17.99 17.99 17.98 18.081020.018
00737 國泰AI+Robo 30.53 ▼-0.17 -0.55% -0.52% 0.26%30.6 30.6 30.52 30.7400.012
6443 元晶 26.9 ▼-0.15 -0.55% -3.06% 1.29%27.05 27.25 26.9 27.053,5210.947
1476 儒鴻 535 ▼-3.00 -0.56% -2.90% 2.23%536 539 527 5387694.114
4754 國碳科 44.25 ▼-0.25 -0.56% -3.38% 0.67%44.1 44.4 44.1 44.5600.027
6929 佑全 70.5 ▼-0.40 -0.56% -2.49% 0.71%70.5 70.5 70 70.9230.016