台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22875.97
  • 漲跌
    ▲62.27
  • 漲幅
    +0.27%
  • 金額(億)
    4,658
  • 4366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-漲跌幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
5230 雷笛克光學 37.85 ▼-0.25 -0.66% -1.30% 5.12%38.3 38.3 36.35 38.12,2920.868
3515 華擎 226.5 ▼-1.50 -0.66% -2.37% 3.07%230 230 223 2283910.886
1701 中化 22.6 ▼-0.15 -0.66% 0.44% 1.54%22.8 22.9 22.55 22.755560.126
6492 生華科 45.2 ▼-0.30 -0.66% -5.74% 3.52%45.5 45.8 44.2 45.52530.114
00924 復華S&P500成長 22.43 ▼-0.15 -0.66% -1.75% 0.53%22.45 22.45 22.33 22.581,6590.372
5425 台半 74.7 ▼-0.50 -0.66% -0.93% 2.79%75.1 75.2 73.1 75.21,6611.241
1321 大洋 37.3 ▼-0.25 -0.67% -2.48% 1.86%37.5 37.7 37 37.554600.172
1468 昶和 14.9 ▼-0.10 -0.67% -0.33% 2.33%14.95 14.95 14.6 15480.007
6155 鈞寶 29.75 ▼-0.20 -0.67% 2.06% 3.67%29.95 30.3 29.2 29.954760.142
3236 千如 22.3 ▼-0.15 -0.67% 1.13% 2.00%22.5 22.75 22.3 22.451410.031
3672 康聯訊 22.2 ▼-0.15 -0.67% -3.27% 1.12%22.35 22.35 22.1 22.3590.002
8104 錸寶 36.6 ▼-0.25 -0.68% 5.63% 2.58%37 37 36.05 36.857600.278
3714 富采 43.85 ▼-0.30 -0.68% -1.90% 2.27%44.25 44.4 43.4 44.152,7131.190
4173 久裕 21.8 ▼-0.15 -0.68% 0.93% 1.14%22 22 21.75 21.951030.022
5703 亞都 21.8 ▼-0.15 -0.68% -1.36% 3.19%21.6 22.3 21.6 21.95130.003
2014 中鴻 21.75 ▼-0.15 -0.68% -1.14% 1.37%22.05 22.05 21.75 21.93,3940.738
2017 官田鋼 14.45 ▼-0.10 -0.69% -2.03% 1.72%14.55 14.6 14.35 14.555350.077
3441 聯一光 36.05 ▼-0.25 -0.69% -0.14% 2.20%35.85 36.35 35.55 36.3820.030
5530 龍巖 57.6 ▼-0.40 -0.69% 7.66% 3.28%57.7 57.9 56 582,4621.418
5455 昇益 57.5 ▼-0.40 -0.69% -1.03% 1.21%57.2 57.5 56.8 57.9220.013
8038 長園科 28.65 ▼-0.20 -0.69% -0.35% 1.56%28.7 28.85 28.4 28.851240.036
3512 皇龍 42.95 ▼-0.30 -0.69% -0.58% 2.08%43.3 43.3 42.4 43.253390.146
00919 群益台灣精選高息 25.72 ▼-0.18 -0.69% -4.67% 1.20%25.85 25.87 25.56 25.9133,16834.251
6203 海韻電 85.7 ▼-0.60 -0.70% 0.47% 1.27%86.1 86.1 85 86.31770.152
5457 宣德 57.1 ▼-0.40 -0.70% -3.71% 1.74%57.5 57.5 56.5 57.58130.464
2722 夏都 57 ▼-0.40 -0.70% -2.40% 1.39%57.3 57.3 56.5 57.41880.107
2303 聯電 56.4 ▼-0.40 -0.70% -0.70% 1.76%56.7 56.7 55.7 56.869,29239.081
8411 福貞-KY 14.05 ▼-0.10 -0.71% 0.36% 0.71%14.15 14.15 14.05 14.15240.003
5353 台林 35 ▼-0.25 -0.71% -0.71% 2.55%35.6 35.6 34.7 35.253780.132
6875 國邑* 70 ▼-0.50 -0.71% 1.45% 1.42%71 71 70 70.51000.070
00643 群益深証中小 11.2 ▼-0.08 -0.71% -3.36% 1.24%11.26 11.28 11.14 11.283,1430.352
00891 中信關鍵半導體 19.54 ▼-0.14 -0.71% -3.79% 1.73%19.47 19.59 19.25 19.6810,2412.001
2233 宇隆 139.5 ▼-1.00 -0.71% 1.45% 1.78%142 142 139.5 140.52540.354
6148 驊宏資 27.9 ▼-0.20 -0.71% -1.24% 3.38%28.6 28.6 27.65 28.11610.045
1423 利華 41.7 ▼-0.30 -0.71% 4.51% 4.17%42.25 43.25 41.5 421550.065
3492 長盛 20.85 ▼-0.15 -0.71% 3.22% 1.90%20.8 21.2 20.8 21330.007
8415 大國鋼 34.55 ▼-0.25 -0.72% -2.68% 0.57%34.7 34.7 34.5 34.82390.083
2049 上銀 207 ▼-1.50 -0.72% 0.98% 1.68%209.5 209.5 206 208.56511.348
9946 三發地產 41.35 ▼-0.30 -0.72% -1.31% 2.04%41.65 41.95 41.1 41.658280.342
1591 駿吉-KY 68.8 ▼-0.50 -0.72% -3.51% 2.74%69.6 69.9 68 69.36260.431
00861 元大全球未來通訊 42.51 ▼-0.31 -0.72% -2.83% 0.72%42.3 42.51 42.2 42.822600.111
6679 鈺太 410 ▼-3.00 -0.73% -4.65% 3.75%414.5 418 402.5 4134992.046
4949 有成精密 27.3 ▼-0.20 -0.73% -1.27% 1.82%27.5 27.6 27.1 27.5710.019
4953 緯軟 136.5 ▼-1.00 -0.73% 1.11% 2.55%137.5 137.5 134 137.54750.648
6109 亞元 13.6 ▼-0.10 -0.73% -2.16% 1.09%13.7 13.7 13.55 13.71530.021
1324 地球 13.55 ▼-0.10 -0.73% 0.00% 1.83%13.8 13.8 13.55 13.65680.009
4961 天鈺 271 ▼-2.00 -0.73% -3.39% 3.48%274.5 275 265.5 2731,1283.057
3540 曜越 47.4 ▼-0.35 -0.73% 1.72% 3.04%47.7 48.5 47.05 47.756670.316
4536 拓凱 203 ▼-1.50 -0.73% 0.50% 1.96%206 206.5 202.5 204.51520.309
2608 嘉里大榮 40.5 ▼-0.30 -0.74% -2.17% 1.47%41 41 40.4 40.82640.107