加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23058.57
  • 漲跌
    ▲26.32
  • 漲幅
    +0.11%
  • 金額(億)
    4,292

  • 4371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：弘塑, M31, 穎崴, 保瑞, 均華, 藥華藥, 環球晶, 旺矽, 聚陽, 雍智科技, 系微, 東哥遊艇, 德微, 辛耘, 光聖

台股排行－現股當沖

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1213141516...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1586 和勤 31.65 ▲0.10 +0.32% 0.80% 1.43%31.65 31.9 31.45 31.55590.019
1626 艾美特-KY 15.85 ▲0.05 +0.32% -0.63% 0.63%15.8 15.9 15.8 15.8100.002
3029 零壹 95.1 ▲0.30 +0.32% 2.48% 1.48%95.5 95.5 94.1 94.81,1401.084
6776 展碁國際 63.6 ▲0.20 +0.32% 1.11% 0.47%63.5 63.7 63.4 63.4790.050
00712 復華富時不動產 9.55 ▲0.03 +0.32% -0.73% 0.53%9.52 9.57 9.52 9.5217,2811.650
00918 大華優利高填息30 25.5 ▲0.08 +0.31% 0.59% 0.75%25.48 25.61 25.42 25.4222,7705.806
3038 全台 32.3 ▲0.10 +0.31% 0.62% 0.78%32.2 32.45 32.2 32.21,0000.323
8488 吉源-KY 16.15 ▲0.05 +0.31% 0.31% 0.62%16.25 16.25 16.15 16.1190.003
2069 運錩 16.2 ▲0.05 +0.31% -1.82% 1.24%16.15 16.2 16 16.151240.020
1541 錩泰 31.8 ▲0.10 +0.32% 0.63% 1.26%32.05 32.05 31.65 32.3530.001
1444 力麗 9.75 ▲0.03 +0.31% 0.00% 0.82%9.72 9.77 9.69 9.721,0520.103
6505 台塑化 65 ▲0.20 +0.31% -0.76% 0.93%65.2 65.2 64.6 64.82,6551.726
3390 旭軟 32.8 ▲0.10 +0.31% -0.91% 1.38%33 33.25 32.8 32.73830.126
2611 志信 33 ▲0.10 +0.30% -2.51% 1.67%33 33.4 32.85 32.95,8231.922
8215 明基材 33 ▲0.10 +0.30% -0.60% 0.91%33.15 33.15 32.85 32.96270.207
9930 中聯資源 66 ▲0.20 +0.30% 0.30% 0.46%66 66.1 65.8 65.8660.044
4510 高鋒 16.55 ▲0.05 +0.30% 0.61% 1.52%16.7 16.75 16.5 16.52140.035
1418 東華 33.6 ▲0.10 +0.30% -5.22% 5.67%33.8 34.9 33 33.52350.079
6154 順發 16.8 ▲0.05 +0.30% 0.90% 0.90%16.75 16.9 16.75 16.75180.003
8271 宇瞻 67.3 ▲0.20 +0.30% 0.90% 1.64%67.7 67.8 66.7 67.11,7911.205
2106 建大 33.8 ▲0.10 +0.30% -2.31% 2.37%33.95 34.45 33.65 33.71,0470.354
2434 統懋 34 ▲0.10 +0.29% 0.44% 2.21%34.05 34.75 34 33.9310.011
3014 聯陽 171 ▲0.50 +0.29% -0.58% 1.17%171 172 170 170.51,0251.753
3105 穩懋 175 ▲0.50 +0.29% 10.76% 5.16%177.5 183 174 174.523,45341.043
2462 良得電 35.15 ▲0.10 +0.29% 0.29% 0.71%35.05 35.3 35.05 35.051920.067
00701 國泰股利精選30 28.47 ▲0.08 +0.28% -0.11% 0.70%28.35 28.55 28.35 28.391,2390.353
3028 增你強 35.6 ▲0.10 +0.28% 0.00% 0.56%35.5 35.6 35.4 35.54440.158
9951 皇田 71.3 ▲0.20 +0.28% 0.42% 0.56%71 71.4 71 71.1570.041
8042 金山電 35.9 ▲0.10 +0.28% -3.23% 0.84%36 36 35.7 35.8360.013
2812 台中銀 18.35 ▲0.05 +0.27% -0.81% 0.82%18.3 18.4 18.25 18.33,3260.610
2243 宏旭-KY 18.4 ▲0.05 +0.27% 0.55% 1.63%18.45 18.65 18.35 18.351070.020
8182 加高 36.9 ▲0.10 +0.27% -0.40% 1.09%37.1 37.25 36.85 36.8720.027
1321 大洋 37.1 ▲0.10 +0.27% -0.54% 1.08%36.85 37.2 36.8 371260.047
2373 震旦行 75.9 ▲0.20 +0.26% -0.13% 0.53%75.7 76 75.6 75.71300.099
2393 億光 76.6 ▲0.20 +0.26% 0.52% 2.88%77.4 78.3 76.1 76.47,5965.819
3607 谷崧 19.25 ▲0.05 +0.26% 2.94% 2.34%19.6 19.6 19.15 19.27890.152
00702 國泰標普低波高息 23.45 ▲0.06 +0.26% -0.72% 0.00%23.45 23.45 23.45 23.391030.024
4741 泓瀚 39.1 ▲0.10 +0.26% 0.51% 0.90%39 39.35 39 39160.006
4417 金洲 39.15 ▲0.10 +0.26% 0.00% 0.38%39.2 39.2 39.05 39.051050.041
00912 中信臺灣智慧50 19.59 ▲0.05 +0.26% 1.03% 0.82%19.55 19.7 19.54 19.546070.119
6712 長聖 199 ▲0.50 +0.25% 4.19% 2.27%201 201 196.5 198.56971.387
2601 益航 8.01 ▲0.02 +0.25% -0.50% 0.75%8 8.06 8 7.991,4550.117
5202 力新 20.05 ▲0.05 +0.25% -7.18% 1.75%20.25 20.25 19.9 205070.102
6840 東研信超 81.1 ▲0.20 +0.25% 1.63% 2.22%80.1 81.9 80.1 80.9240.019
4538 大詠城 20.35 ▲0.05 +0.25% -0.25% 0.49%20.25 20.35 20.25 20.3350.007
1216 統一 81.5 ▲0.20 +0.25% -2.04% 1.35%81.3 82 80.9 81.34,0873.331
0053 元大電子 102.1 ▲0.25 +0.25% 2.10% 3.09%104.9 104.9 101.75 101.85340.035
6641 基士德-KY 41.3 ▲0.10 +0.24% 1.23% 0.61%41.2 41.3 41.05 41.2110.005
4128 中天 41.55 ▲0.10 +0.24% 4.27% 2.65%41 41.9 40.8 41.452,2070.917
2236 百達-KY 83.2 ▲0.20 +0.24% 1.46% 2.65%83.1 84.3 82.1 831,0680.889
1< 上一頁...1213141516...下一頁 >37