聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
23058.57
漲跌
▲26.32
漲幅
+0.11%
金額(億)
4,292
4371人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：弘塑, M31, 穎崴, 保瑞, 均華, 藥華藥, 環球晶, 旺矽, 聚陽, 雍智科技, 系微, 東哥遊艇, 德微, 辛耘, 光聖

台股排行－現股當沖

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2707	晶華	210	▲0.50	+0.24%	-0.47%	0.72%	209.5	210	208.5	209.5	176	0.370
6672	騰輝電子-KY	84.4	▲0.20	+0.24%	-0.12%	1.19%	84.3	84.8	83.8	84.2	376	0.317
1463	強盛	22.15	▲0.05	+0.23%	5.73%	1.13%	22.25	22.3	22.05	22.1	188	0.042
8028	昇陽半導體	88.7	▲0.20	+0.23%	6.10%	6.67%	88.9	93.4	87.5	88.5	33,303	29.540
00651R	復華香港反1	8.88	▲0.02	+0.23%	2.42%	0.45%	8.87	8.91	8.87	8.86	125	0.011
3543	州巧	22.4	▲0.05	+0.22%	0.00%	1.34%	22.25	22.4	22.1	22.35	78	0.017
5604	中連	43.7	▲0.10	+0.23%	4.80%	0.34%	43.6	43.75	43.6	44.8	15	0.007
1434	福懋	22.55	▲0.05	+0.22%	-1.10%	0.89%	22.5	22.6	22.4	22.5	711	0.160
1589	永冠-KY	45.75	▲0.10	+0.22%	2.35%	1.97%	45.7	46.3	45.4	45.65	438	0.200
5228	鈺鎧	22.9	▲0.05	+0.22%	1.10%	1.09%	23.1	23.1	22.85	22.85	7	0.002
6290	良維	91.9	▲0.20	+0.22%	2.22%	3.49%	92.3	95	91.8	91.7	12,722	11.692
00634R	富邦上証反1	4.69	▲0.01	+0.21%	0.43%	0.85%	4.69	4.73	4.69	4.68	34	0.002
3164	景岳	23.95	▲0.05	+0.21%	0.00%	1.26%	23.8	24	23.7	23.9	73	0.017
2330	台積電	968	▲2.00	+0.21%	2.43%	1.24%	968	977	965	966	19,900	192.632
2034	允強	25.35	▲0.05	+0.20%	-0.98%	0.79%	25.5	25.5	25.3	25.3	172	0.044
00731	復華富時高息低波	77.95	▲0.15	+0.19%	-0.13%	0.58%	77.9	78.3	77.85	77.8	790	0.616
00941	中信上游半導體	15.67	▲0.03	+0.19%	1.10%	0.38%	15.64	15.69	15.63	15.64	13,004	2.038
9933	中鼎	53.1	▲0.10	+0.19%	1.34%	1.51%	53	53.1	52.3	53	2,634	1.399
8092	建暐	26.9	▲0.05	+0.19%	3.07%	7.45%	27	28.85	26.85	26.85	1,348	0.363
006208	富邦台50	109.4	▲0.20	+0.18%	1.81%	0.92%	109.25	110.2	109.2	109.2	6,880	7.527
00909	國泰數位支付服務	27.38	▲0.05	+0.18%	2.59%	1.43%	27.06	27.45	27.06	27.33	2,144	0.587
00922	國泰台灣領袖50	21.95	▲0.04	+0.18%	1.06%	1.00%	21.91	22.07	21.85	21.91	2,919	0.641
4972	湯石照明	27.9	▲0.05	+0.18%	0.36%	0.72%	27.85	27.9	27.7	27.85	34	0.009
00741B	富邦全球非投等債	39.14	▲0.07	+0.18%	0.49%	0.10%	39.12	39.14	39.1	39.07	402	0.157
6916	華凌	28.1	▲0.05	+0.18%	0.36%	0.53%	28.05	28.2	28.05	28.05	82	0.023
5016	松和	28.4	▲0.05	+0.18%	0.00%	1.06%	28.35	28.5	28.2	28.35	72	0.020
8437	大地-KY	28.6	▲0.05	+0.18%	1.06%	2.28%	29.25	29.25	28.6	28.55	16	0.005
2471	資通	57.5	▲0.10	+0.17%	-0.17%	0.52%	57.5	57.8	57.5	57.4	114	0.066
1604	聲寶	28.9	▲0.05	+0.17%	-0.52%	0.52%	29	29	28.85	28.85	202	0.058
5291	邑昇	29	▲0.05	+0.17%	2.84%	1.21%	29	29.35	29	28.95	92	0.027
3257	虹冠電	58.7	▲0.10	+0.17%	-0.68%	1.19%	58.6	59.3	58.6	58.6	162	0.095
4931	新盛力	29.7	▲0.05	+0.17%	0.34%	0.51%	29.8	29.8	29.65	29.65	71	0.021
4558	寶緯	30.3	▲0.05	+0.17%	0.33%	0.33%	30.25	30.3	30.2	30.25	8	0.002
00737	國泰AI+Robo	30.48	▲0.05	+0.16%	1.16%	0.10%	30.46	30.49	30.46	30.43	105	0.032
1307	三芳	31.05	▲0.05	+0.16%	-1.27%	1.29%	30.8	31.2	30.8	31	274	0.085
4503	金雨	62.5	▲0.10	+0.16%	0.48%	5.61%	64	65.7	62.2	62.4	1,709	1.068
8021	尖點	31.3	▲0.05	+0.16%	-0.63%	1.12%	31.45	31.55	31.2	31.25	380	0.119
4581	光隆精密-KY	63.1	▲0.10	+0.16%	0.00%	1.43%	62.7	63.2	62.3	63	20	0.013
8032	光菱	28.8	▲0.05	+0.17%	-0.52%	0.00%	28.8	28.8	28.8	31.6	2	0.001
00654R	富邦印度反1	6.42	▲0.01	+0.16%	-1.83%	0.47%	6.42	6.45	6.42	6.41	95	0.006
1722	台肥	64.4	▲0.10	+0.16%	-1.53%	1.09%	64.5	64.9	64.2	64.3	1,550	0.998
9908	大台北	32.55	▲0.05	+0.15%	0.31%	0.46%	32.5	32.55	32.4	32.5	83	0.027
9937	全國	66.8	▲0.10	+0.15%	-0.74%	0.15%	66.9	66.9	66.8	66.7	2	0.001
1737	臺鹽	34	▲0.05	+0.15%	0.44%	0.29%	33.95	34	33.9	33.95	220	0.075
5013	強新	34.15	▲0.05	+0.15%	-0.87%	0.29%	34.05	34.15	34.05	34.1	158	0.054
8424	惠普	69	▲0.10	+0.15%	0.29%	0.29%	68.9	69.1	68.9	68.9	12	0.008
00929	復華台灣科技優息	20.91	▲0.03	+0.14%	0.24%	0.48%	20.92	20.98	20.88	20.88	126,261	26.401
8358	金居	70.3	▲0.10	+0.14%	0.43%	1.42%	70.5	71.3	70.3	70.2	3,998	2.811
00859B	群益0-1年美債	42.42	▲0.06	+0.14%	0.45%	0.14%	42.38	42.42	42.36	42.36	109	0.046
00669R	國泰美國道瓊反1	7.18	▲0.01	+0.14%	1.27%	0.28%	7.17	7.18	7.16	7.17	746	0.054