加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    23522.53
  • 漲跌
    ▲350.10
  • 漲幅
    +1.51%
  • 金額(億)
    5,360

  • 4376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：大立光, 緯穎, 力旺, 世芯-KY, 旭隼, 弘塑, 川湖, M31, 健策, 華城, 台積電, 國巨, 均華, 環球晶, 智邦

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...1718192021...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00696B 富邦美債20年 31.83 ▲0.14 +0.44% -1.27% 0.32%31.86 31.9 31.8 31.696,0891.938
1101 台泥 34.15 ▲0.15 +0.44% -0.15% 0.74%34 34.2 33.95 3417,0555.824
8099 大世科 114 ▲0.50 +0.44% -2.98% 10.13%116 124.5 113 113.54,6275.275
1417 嘉裕 11.4 ▲0.05 +0.44% 0.44% 1.32%11.35 11.4 11.25 11.355270.060
00786B 元大10年IG銀行債 34.4 ▲0.15 +0.44% 0.35% 0.26%34.44 34.48 34.39 34.25900.031
00775B 新光投等債15+ 34.48 ▲0.15 +0.44% -0.17% 0.29%34.58 34.58 34.48 34.338080.279
8928 鉅明 34.55 ▲0.15 +0.44% -1.29% 0.73%34.3 34.55 34.3 34.41070.037
8926 台汽電 46.2 ▲0.20 +0.43% -3.55% 1.20%46.3 46.45 45.9 461,9600.906
00936 台新永續高息中小 18.48 ▲0.08 +0.43% 0.00% 0.65%18.49 18.53 18.41 18.429,8945.524
6441 廣錠 46.35 ▲0.20 +0.43% -0.11% 1.95%46.5 47.25 46.35 46.153340.155
4556 旭然 34.85 ▲0.15 +0.43% 3.87% 3.17%34.55 35.2 34.1 34.7570.020
8111 立碁 23.25 ▲0.10 +0.43% -2.52% 1.73%23.15 23.45 23.05 23.152900.067
6269 台郡 93.6 ▲0.40 +0.43% 3.20% 2.04%94.1 95.1 93.2 93.27,0356.585
00777B 凱基AAA至A公司債 35.21 ▲0.15 +0.43% -0.09% 0.00%35.21 35.21 35.21 35.061000.035
00930 永豐ESG低碳高息 21.22 ▲0.09 +0.43% -1.03% 0.62%21.2 21.29 21.16 21.132,2020.467
00834B 第一金金融債10+ 35.37 ▲0.15 +0.43% 0.23% 0.23%35.45 35.45 35.37 35.227750.274
6592 和潤企業 118 ▲0.50 +0.43% 4.89% 1.70%117.5 118 116 117.57310.863
8462 柏文 118 ▲0.50 +0.43% 0.43% 0.85%117.5 118.5 117.5 117.5750.089
00724B 群益投資級金融債 35.41 ▲0.15 +0.43% 0.45% 0.26%35.48 35.48 35.39 35.262,1990.779
2903 遠百 35.45 ▲0.15 +0.42% 4.26% 1.42%35.5 35.6 35.1 35.33,0601.085
5388 中磊 118.5 ▲0.50 +0.42% 0.42% 2.54%119.5 120.5 117.5 1184,0174.760
1522 堤維西 71.4 ▲0.30 +0.42% -0.28% 1.55%71.5 71.9 70.8 71.12,7621.972
2492 華新科 119 ▲0.50 +0.42% 0.85% 1.69%119.5 119.5 117.5 118.51,8942.254
6556 勝品 119 ▲0.50 +0.42% -2.86% 1.69%119 120 118 118.5400.048
2939 凱羿-KY 23.95 ▲0.10 +0.42% -0.62% 1.47%24 24 23.65 23.85330.008
1315 達新 72.1 ▲0.30 +0.42% 0.14% 0.70%71.8 72.3 71.8 71.8410.030
2640 大車隊 121 ▲0.50 +0.41% 0.41% 0.83%120.5 121 120 120.5410.050
6742 澤米 72.9 ▲0.30 +0.41% 0.41% 2.34%73.4 73.9 72.2 72.62360.172
5439 高技 97.2 ▲0.40 +0.41% -1.12% 1.65%97.6 97.9 96.3 96.87990.777
6214 精誠 122 ▲0.50 +0.41% -2.01% 2.06%122.5 123.5 121 121.59011.099
4912 聯德控股-KY 122.5 ▲0.50 +0.41% -0.81% 1.64%123 124 122 1222730.334
1414 東和 24.55 ▲0.10 +0.41% 7.91% 2.66%24.95 24.95 24.3 24.455610.138
1104 環泥 36.9 ▲0.15 +0.41% 3.51% 1.22%36.95 36.95 36.5 36.751,3810.510
8147 正淩 123 ▲0.50 +0.41% 0.82% 2.45%124.5 125.5 122.5 122.54540.558
8341 日友 98.5 ▲0.40 +0.41% 1.76% 0.61%98.3 98.6 98 98.11290.127
1337 再生-KY 7.4 ▲0.03 +0.41% 1.37% 1.36%7.38 7.48 7.38 7.378530.063
2530 華建 49.45 ▲0.20 +0.41% 2.38% 0.91%49.25 49.65 49.2 49.257450.368
4569 六方科-KY 99.2 ▲0.40 +0.40% 0.51% 1.32%98.8 100 98.7 98.8140.014
4735 豪展 37.25 ▲0.15 +0.40% 0.81% 1.08%37.2 37.5 37.1 37.1820.031
2836 高雄銀 12.45 ▲0.05 +0.40% 4.18% 1.21%12.4 12.5 12.35 12.46,2190.774
4550 長佳 37.55 ▲0.15 +0.40% -4.70% 1.07%37.4 37.6 37.2 37.4430.016
4523 永彰 50.1 ▲0.20 +0.40% 1.11% 3.51%50.3 51.3 49.55 49.9440.022
5902 德記 37.7 ▲0.15 +0.40% 6.95% 0.67%37.6 37.8 37.55 37.55390.015
6574 霈方 50.6 ▲0.20 +0.40% 0.60% 1.19%50.4 50.6 50 50.4130.007
2034 允強 25.45 ▲0.10 +0.39% 0.59% 0.79%25.45 25.55 25.35 25.353680.094
2887E 台新戊特 50.9 ▲0.20 +0.39% -3.05% 0.39%50.7 50.9 50.7 50.71360.069
2107 厚生 25.5 ▲0.10 +0.39% -5.38% 1.18%25.45 25.75 25.45 25.42730.070
00867B 新光A-BBB電信債 33.48 ▲0.13 +0.39% -0.03% 0.12%33.51 33.51 33.47 33.352510.084
00844B 新光15年IG金融債 33.58 ▲0.13 +0.39% 0.24% 0.00%33.58 33.58 33.58 33.4520.001
00942B 台新美A公司債20+ 15.52 ▲0.06 +0.39% -0.32% 0.32%15.54 15.56 15.51 15.4614,2202.207
1< 上一頁...1718192021...下一頁 >46