聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20560.77
漲跌
▼139.74
漲幅
-0.68%
金額(億)
4,188
4332人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：亞德客-KY, 健策, 華碩, 旺矽, 高力, 復盛應用, 健鼎, 帝寶, 昇達科, 新日興, 倉和, 長榮, 永道-KY, 智冠, 華懋

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1473	台南	39.05	▲3.55	+10.00%	16.22%	3.66%	37.8	39.05	37.75	35.5	3,344	1.306
3356	奇偶	63.9	▲5.80	+9.98%	18.33%	4.13%	63	63.9	61.5	58.1	10,659	6.811
3339	泰谷	44.1	▲4.00	+9.98%	17.91%	11.35%	40.1	44.1	39.55	40.1	10,720	4.728
2008	高興昌	28.15	▲2.55	+9.96%	10.39%	3.12%	27.75	28.15	27.35	25.6	2,209	0.622
3230	錦明	13.8	▲1.25	+9.96%	4.55%	3.19%	13.45	13.8	13.4	12.55	1,851	0.255
6419	京晨科	94.1	▲8.50	+9.93%	25.13%	0.00%	94.1	94.1	94.1	85.6	699	0.658
3564	其陽	76.4	▲6.90	+9.93%	11.86%	10.65%	70	76.4	69	69.5	5,458	4.170
6605	帝寶	216	▲19.50	+9.92%	9.64%	0.00%	216	216	216	196.5	932	2.013
4903	聯光通	18.85	▲1.70	+9.91%	12.20%	10.79%	17.15	18.85	17	17.15	3,175	0.598
2241	艾姆勒	43.85	▲3.95	+9.90%	-0.68%	9.40%	40.1	43.85	40.1	39.9	7,843	3.439
4558	寶緯	36.15	▲3.25	+9.88%	3.58%	9.27%	33.1	36.15	33.1	32.9	400	0.145
2615	萬海	58	▲5.20	+9.85%	17.41%	9.66%	53.8	58	52.9	52.8	60,525	35.105
4562	穎漢	26.25	▲2.35	+9.83%	45.83%	3.35%	26.25	26.25	25.45	23.9	7,293	1.914
9944	新麗	23	▲2.05	+9.79%	9.79%	0.00%	23	23	23	20.95	3,002	0.690
8455	大拓-KY	28.45	▲2.50	+9.63%	6.16%	9.06%	26.7	28.5	26.15	25.95	76	0.022
5205	中茂	29.2	--	--	0.86%	0.00%	29.2	29.2	29.2	29.2	0	0.000
1307	三芳	33.5	▲2.60	+8.41%	8.41%	4.37%	33.3	33.95	32.6	30.9	10,529	3.527
3013	晟銘電	81	▲6.20	+8.29%	9.31%	6.15%	80.9	82.2	77.6	74.8	82,547	66.863
3067	全域	37.2	▲2.80	+8.14%	13.24%	8.14%	35.6	37.75	34.95	34.4	48	0.018
1614	三洋電	50.6	▲3.80	+8.12%	14.87%	9.83%	46.9	51.4	46.8	46.8	6,536	3.307
5345	天揚	11.35	▲0.10	+0.89%	-4.22%	0.44%	11.3	11.35	11.3	10.5	3	0.000
3629	地心引力	34.45	▲2.45	+7.66%	15.99%	5.16%	32.8	34.45	32.8	32	10	0.003
3313	斐成	21.8	▲1.45	+7.13%	-2.90%	8.60%	20.35	21.8	20.05	20.35	1,657	0.361
4198	欣大健康	52.1	▲3.35	+6.87%	6.11%	10.05%	49	53.6	48.7	48.75	333	0.173
6236	中湛	34.05	▲2.25	+7.08%	-2.58%	0.00%	34.05	34.05	34.05	33.3	2	0.001
6670	復盛應用	293.5	▲17.00	+6.15%	7.71%	7.96%	280	300.5	278.5	276.5	2,231	6.548
9802	鈺齊-KY	130	▲7.50	+6.12%	6.56%	7.35%	123.5	132	123	122.5	3,191	4.148
8291	尚茂	6	▲0.34	+6.01%	-6.25%	1.77%	5.9	6	5.9	5.66	8	0.000
8107	大億金茂	16.45	▲0.90	+5.79%	6.47%	7.07%	16.3	17.1	16	15.55	2,056	0.338
4960	誠美材	13.9	▲0.75	+5.70%	7.34%	7.98%	13.35	14.3	13.25	13.15	26,297	3.655
2109	華豐	17.9	▲0.95	+5.60%	4.68%	6.78%	17	18.15	17	16.95	3,509	0.628
2609	陽明	55.1	▲2.90	+5.56%	9.33%	6.70%	53	56.2	52.7	52.2	192,638	106.144
4976	佳凌	43.8	▲2.30	+5.54%	5.16%	4.94%	42.2	44.25	42.2	41.5	2,217	0.971
4571	鈞興-KY	100.5	▲5.10	+5.35%	6.57%	4.09%	103	103	99.1	95.4	171	0.172
1471	首利	15.8	▲0.80	+5.33%	5.33%	6.00%	15.1	16	15.1	15	1,996	0.315
6223	旺矽	447.5	▲22.50	+5.29%	10.09%	8.47%	438	463	427	425	9,340	41.797
3672	康聯訊	28	▲1.40	+5.26%	16.91%	9.02%	26.95	28.6	26.2	26.6	678	0.190
3085	新零售	15.1	▲0.75	+5.23%	3.07%	6.97%	14.5	15.1	14.1	14.35	6	0.001
5383	金利	43.3	▲2.10	+5.10%	4.97%	4.73%	42.4	43.4	41.45	41.2	855	0.370
3689	湧德	72.4	▲3.50	+5.08%	16.77%	4.06%	71.4	73.8	71	68.9	12,360	8.949
3044	健鼎	238	▲11.50	+5.08%	21.43%	6.18%	227	239.5	225.5	226.5	21,718	51.689
1714	和桐	9.55	▲0.46	+5.06%	5.06%	6.27%	9.31	9.82	9.25	9.09	22,305	2.130
3047	訊舟	15.6	▲0.75	+5.05%	7.96%	5.05%	15.9	16.25	15.5	14.85	11,499	1.794
8438	昶昕	36.5	▲1.75	+5.04%	6.10%	8.92%	35.4	38	34.9	34.75	1,101	0.402
3086	華義	130	▲6.00	+4.84%	2.36%	5.24%	125.5	132	125.5	124	539	0.701
6728	上洋	142	▲6.50	+4.80%	1.43%	4.80%	147.5	147.5	141	135.5	136	0.193
5398	慕康生醫	17.8	▲0.80	+4.71%	3.79%	5.88%	17.5	18.3	17.3	17	115	0.020
4183	福永生技	22.8	▲0.95	+4.35%	4.83%	6.64%	22.8	23.95	22.5	21.85	245	0.056
4420	光明	49.9	▲2.05	+4.28%	3.74%	5.64%	47.8	50.5	47.8	47.85	854	0.426