聰明快樂學投資

-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44991.67
漲跌
▲758.80
漲幅
+1.72%
金額(億)
7,407
4747人加入追蹤

立即追蹤
本地時間:11:50

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 弘塑, 精測, 力旺, 智邦, 致茂, 貿聯-KY, 群聯

台股排行－全部資訊

台股排行榜－瞬間漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
4916	事欣科	108	▲1.00	+0.93%	-4.42%	4.67%	109	112.5	107.5	107	6,678	7.212
6143	振曜	97.3	▲0.90	+0.93%	-5.99%	2.28%	97.2	99	96.8	96.4	251	0.244
1799	易威	32.5	▲0.30	+0.93%	-6.74%	2.17%	32.25	32.65	31.95	32.2	28	0.009
1514	亞力	108.5	▲1.00	+0.93%	-1.81%	2.33%	108	110.5	108	107.5	4,109	4.458
00949	復華日本龍頭	20.81	▲0.19	+0.92%	1.02%	1.31%	20.62	20.89	20.62	20.62	469	0.098
00963	中信全球高股息	13.25	▲0.12	+0.91%	2.00%	0.84%	13.16	13.27	13.16	13.13	719	0.095
3219	倚強科	66.3	▲0.60	+0.91%	-10.04%	2.89%	66	67.3	65.4	65.7	127	0.084
009819	中信數據及電力	10.03	▲0.09	+0.91%	-1.38%	0.91%	10.07	10.08	9.99	9.94	3,271	0.328
8249	菱光	44.8	▲0.40	+0.90%	-5.19%	1.01%	44.6	45.05	44.6	44.4	105	0.047
3490	單井	28.05	▲0.25	+0.90%	-7.27%	2.70%	28.65	28.7	27.95	27.8	446	0.125
2017	官田鋼	8.99	▲0.08	+0.90%	-1.32%	0.90%	8.93	8.99	8.91	8.91	198	0.018
4737	華廣	56.3	▲0.50	+0.90%	-3.43%	1.79%	56	57	56	55.8	39	0.022
3045	台灣大	113	▲1.00	+0.89%	3.67%	1.34%	112	113.5	112	112	4,558	5.151
3310	佳穎	68	▲0.60	+0.89%	-0.44%	0.00%	68	68	68	67.4	1	0.001
3055	蔚華科	170.5	▲1.50	+0.89%	-11.66%	4.73%	175.5	176	168	169	341	0.581
3483	力致	79.7	▲0.70	+0.89%	-5.12%	2.03%	80	80.9	79.3	79	124	0.099
6874	倍力	79.8	▲0.70	+0.88%	-3.86%	1.64%	78.7	80	78.7	79.1	8	0.006
6028	公勝保經	79.9	▲0.70	+0.88%	0.50%	1.01%	79.2	80	79.2	79.2	9	0.007
6955	邦睿生技-創	114.5	▲1.00	+0.88%	-0.43%	0.44%	114	114.5	114	113.5	4	0.005
2444	兆勁	11.45	▲0.10	+0.88%	-5.37%	1.76%	11.6	11.6	11.4	11.35	99	0.011
2913	農林	11.45	▲0.10	+0.88%	0.44%	1.76%	11.35	11.55	11.35	11.35	1,665	0.191
2414	精技	57.4	▲0.50	+0.88%	-11.15%	1.76%	57.4	58	57	56.9	441	0.253
4974	亞泰	69.1	▲0.60	+0.88%	-2.40%	0.58%	68.9	69.2	68.8	68.5	49	0.034
6220	岳豐	28.95	▲0.25	+0.87%	-17.29%	2.09%	28.95	29.55	28.95	28.7	172	0.050
4109	加捷生醫	11.6	▲0.10	+0.87%	-4.92%	0.87%	11.55	11.65	11.55	11.5	63	0.007
00666R	富邦恒生國企反1	9.28	▲0.08	+0.87%	-1.38%	0.43%	9.3	9.31	9.27	9.2	37	0.003
2420	新巨	58.1	▲0.50	+0.87%	-2.35%	1.56%	57.7	58.6	57.7	57.6	115	0.067
1727	中華化	82	▲0.70	+0.86%	-12.67%	2.71%	82.4	83.8	81.6	81.3	919	0.754
3580	友威科	82	▲0.70	+0.86%	-9.19%	2.71%	82.6	84	81.8	81.3	201	0.165
00851	台新全球AI	70.45	▲0.60	+0.86%	-2.89%	0.00%	70.45	70.45	70.45	69.85	1	0.001
6412	群電	82.4	▲0.70	+0.86%	-3.85%	2.33%	82	83.5	81.6	81.7	539	0.444
1568	倉佑	29.5	▲0.25	+0.85%	-6.79%	2.74%	30	30.15	29.35	29.25	282	0.083
6533	晶心科	236.5	▲2.00	+0.85%	4.19%	3.62%	233.5	242	233.5	234.5	1,171	2.769
3050	鈺德	11.85	▲0.10	+0.85%	-2.47%	1.28%	11.75	11.9	11.75	11.75	204	0.024
00678	群益那斯達克生技	40.53	▲0.34	+0.85%	0.70%	0.60%	40.29	40.53	40.29	40.19	280	0.113
1806	冠軍	8.37	▲0.07	+0.84%	0.00%	0.96%	8.32	8.4	8.32	8.3	179	0.015
9928	中視	17.95	▲0.15	+0.84%	-2.45%	0.28%	17.9	17.95	17.9	17.8	10	0.002
6405	悅城	42.25	▲0.35	+0.84%	-15.50%	4.42%	42.35	43.8	41.95	41.9	392	0.166
0052	富邦科技	60.8	▲0.50	+0.83%	-2.33%	1.41%	61.3	61.45	60.6	60.3	17,010	10.342
1522A	堤維西甲特	48.85	▲0.40	+0.83%	-2.10%	0.00%	48.85	48.85	48.85	48.45	1	0.000
6504	南六	36.7	▲0.30	+0.82%	0.00%	1.92%	36.45	36.95	36.25	36.4	89	0.033
6763	綠界科技*	42.9	▲0.35	+0.82%	-1.83%	1.53%	42.6	43.05	42.4	42.55	166	0.071
4551	智伸科	184	▲1.50	+0.82%	-8.68%	4.93%	191.5	191.5	182.5	182.5	565	1.040
3002	歐格	18.55	▲0.15	+0.82%	-5.12%	1.63%	18.4	18.7	18.4	18.4	188	0.035
6023	元大期	87.5	▲0.70	+0.81%	-17.45%	2.07%	86.5	87.8	86	86.8	197	0.172
3419	譁裕	12.55	▲0.10	+0.80%	-1.95%	1.61%	12.45	12.6	12.4	12.45	96	0.012
3040	遠見	37.8	▲0.30	+0.80%	-0.53%	0.93%	37.6	37.8	37.45	37.5	52	0.020
2002	中鋼	18.95	▲0.15	+0.80%	1.61%	1.33%	18.75	19	18.75	18.8	32,897	6.234
6585	鼎基	126.5	▲1.00	+0.80%	-0.39%	1.59%	127	128	126	125.5	152	0.192
00662	富邦NASDAQ	121	▲0.95	+0.79%	-1.71%	0.42%	121.05	121.1	120.6	120.05	1,679	2.032