• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45050.95
  • 漲跌
    ▲818.08
  • 漲幅
    +1.85%
  • 金額(億)
    8,008

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:12:30

     
熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 精測, 力旺, 智邦, 貿聯-KY, 致茂, 群聯, 台達電

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...2021222324...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1522A 堤維西甲特 48.85 ▲0.40 +0.83% -2.10% 0.00%48.85 48.85 48.85 48.4510.000
3011 今皓 12.25 ▲0.10 +0.82% -3.16% 1.23%12.35 12.35 12.2 12.151940.024
6763 綠界科技* 42.9 ▲0.35 +0.82% -1.83% 1.53%42.6 43.05 42.4 42.551790.077
9955 佳龍 24.6 ▲0.20 +0.82% -1.99% 1.23%24.5 24.7 24.4 24.41560.038
9942 茂順 124 ▲1.00 +0.81% 1.22% 1.22%123.5 124.5 123 123870.108
4735 豪展 31.2 ▲0.25 +0.81% 1.79% 2.26%30.95 31.5 30.8 30.95170.005
2002 中鋼 18.95 ▲0.15 +0.80% 1.61% 1.33%18.75 19 18.75 18.838,4457.285
6585 鼎基 126.5 ▲1.00 +0.80% -0.39% 1.59%127 128 126 125.51680.213
4175 杏一 50.6 ▲0.40 +0.80% 0.80% 0.80%50.8 50.8 50.4 50.290.005
8432 東生華 50.6 ▲0.40 +0.80% 0.80% 1.39%50.1 50.7 50 50.2200.010
6591 動力-KY 44.45 ▲0.35 +0.79% -1.98% 1.70%44.5 44.85 44.1 44.1720.032
6877 鏵友益 127 ▲1.00 +0.79% -6.62% 3.17%124 128 124 126280.036
3379 彬台 31.85 ▲0.25 +0.79% -3.48% 1.27%31.8 32 31.6 31.6860.027
2038 海光 12.75 ▲0.10 +0.79% -3.04% 1.58%12.65 12.85 12.65 12.652150.027
4763 材料*-KY 51 ▲0.40 +0.79% 8.63% 5.53%50.8 53.5 50.7 50.616,0078.164
00731 復華富時高息低波 89.25 ▲0.70 +0.79% 0.51% 1.13%89.55 89.95 88.95 88.558820.787
1434 福懋 19.15 ▲0.15 +0.79% -2.05% 4.21%19.15 19.85 19.05 1914,1342.707
8249 菱光 44.75 ▲0.35 +0.79% -5.29% 1.01%44.6 45.05 44.6 44.41220.055
3630 新鉅科 25.6 ▲0.20 +0.79% -5.19% 2.17%25.7 26 25.45 25.42740.070
3551 世禾 193 ▲1.50 +0.78% -14.22% 2.35%193 196 191.5 191.53450.666
8109 博大 130.5 ▲1.00 +0.77% -5.43% 4.63%131.5 136.5 130.5 129.54250.555
4746 台耀 52.5 ▲0.40 +0.77% -2.60% 3.65%52.9 53.8 51.9 52.13370.177
2034 允強 19.7 ▲0.15 +0.77% -5.06% 1.02%19.5 19.7 19.5 19.557070.139
3706 神達 92 ▲0.70 +0.77% 1.21% 1.42%92.7 92.7 91.4 91.312,72711.709
5202 力新 13.15 ▲0.10 +0.77% -4.71% 1.15%13.15 13.15 13 13.051300.017
3071 協禧 26.4 ▲0.20 +0.76% -7.04% 2.48%26.7 27 26.35 26.2910.024
6916 華凌 19.9 ▲0.15 +0.76% -4.10% 1.52%20 20.15 19.85 19.75140.003
00651R 復華香港反1 5.32 ▲0.04 +0.76% -1.12% 0.57%5.32 5.33 5.3 5.282740.015
3078 僑威 53.6 ▲0.40 +0.75% -0.92% 1.32%54 54.2 53.5 53.24350.233
6120 達運 13.5 ▲0.10 +0.75% -4.26% 2.61%13.6 13.8 13.45 13.41,2170.164
6272 驊陞 27.1 ▲0.20 +0.74% -7.51% 2.42%27 27.45 26.8 26.91550.042
8426 紅木-KY 20.35 ▲0.15 +0.74% 2.26% 1.49%20.15 20.45 20.15 20.2280.006
00654R 富邦印度反1 6.79 ▲0.05 +0.74% 1.04% 0.30%6.78 6.79 6.77 6.74230.002
7704 明遠精密 54.4 ▲0.40 +0.74% -4.23% 4.26%55.6 55.8 53.5 54100.005
00668K 國泰美國道瓊+U 19.09 ▲0.14 +0.74% -0.73% 0.00%19.09 19.09 19.09 18.9520.000
1727 中華化 81.9 ▲0.60 +0.74% -12.78% 2.71%82.4 83.8 81.6 81.31,0020.821
6807 峰源-KY 34.2 ▲0.25 +0.74% 1.94% 3.24%33.7 34.2 33.1 33.9550.002
4767 誠泰科技 27.4 ▲0.20 +0.74% 0.18% 0.00%27.4 27.4 27.4 27.210.000
1713 國化 48.1 ▲0.35 +0.73% -0.62% 0.94%48.15 48.25 47.8 47.752210.106
8121 越峰 34.55 ▲0.25 +0.73% -13.84% 5.25%35.25 36.05 34.25 34.39540.330
00660 元大歐洲50 45.74 ▲0.33 +0.73% -0.57% 0.15%45.68 45.75 45.68 45.41140.006
1806 冠軍 8.36 ▲0.06 +0.72% -0.12% 0.96%8.32 8.4 8.32 8.32290.019
5608 四維航 13.95 ▲0.10 +0.72% -3.46% 1.81%14 14.1 13.85 13.857050.098
3232 昱捷 20.95 ▲0.15 +0.72% -4.12% 2.16%21.15 21.15 20.7 20.8550.012
3490 單井 28 ▲0.20 +0.72% -7.44% 2.70%28.65 28.7 27.95 27.84650.130
5703 亞都 14 ▲0.10 +0.72% 0.00% 0.00%14 14 14 13.920.000
009813 貝萊德標普卓越50 11.26 ▲0.08 +0.72% -0.09% 0.45%11.22 11.26 11.21 11.189730.110
4582 聚恆-創 28.4 ▲0.20 +0.71% 2.90% 2.30%28.5 28.6 27.95 28.2820.023
00647L 元大S&P500正2 135.1 ▲0.95 +0.71% -1.46% 0.15%135 135.2 135 134.15280.038
00662 富邦NASDAQ 120.9 ▲0.85 +0.71% -1.79% 0.42%121.05 121.1 120.6 120.051,9192.320
1< 上一頁...2021222324...下一頁 >51