• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44825.78
  • 漲跌
    ▲592.91
  • 漲幅
    +1.34%
  • 金額(億)
    9,826

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
熱門股票：信驊, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 聯亞, 亞德客-KY, 光聖, 宜鼎

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...2223242526...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2916 滿心 39.65 ▲0.15 +0.38% -2.10% 0.63%39.55 39.8 39.55 39.5560.022
6874 倍力 79.4 ▲0.30 +0.38% -4.34% 1.64%78.7 80 78.7 79.1150.012
3622 洋華 53.1 ▲0.20 +0.38% -3.63% 1.32%53.3 53.8 53.1 52.92710.144
2228 劍麟 80 ▲0.30 +0.38% -1.84% 1.00%80.6 80.8 80 79.7880.070
3008 大立光 4000 ▲15.00 +0.38% -0.99% 4.64%4050 4140 3955 39852,10884.320
7547 碩網 53.5 ▲0.20 +0.38% -2.37% 0.19%53.5 53.6 53.5 53.340.002
8499 鼎炫-KY 269.5 ▲1.00 +0.37% -10.76% 2.23%270 275.5 269.5 268.5360.097
6124 業強 27 ▲0.10 +0.37% -2.53% 0.56%27.05 27.05 26.9 26.970.002
2073 雄順 27.2 ▲0.10 +0.37% 0.93% 2.40%27.15 27.65 27 27.170.002
00907 永豐優息存股 16.53 ▲0.06 +0.36% 0.67% 0.85%16.55 16.67 16.53 16.472,0150.333
3054 立萬利 55.1 ▲0.20 +0.36% -8.47% 3.46%54.9 56.6 54.7 54.9450.025
3059 華晶科 41.45 ▲0.15 +0.36% -8.90% 2.30%41.8 42.35 41.4 41.32,1500.891
2359 所羅門 139 ▲0.50 +0.36% -3.47% 3.97%139.5 143.5 138 138.53,8835.397
6185 幃翔 14.05 ▲0.05 +0.36% -1.40% 1.43%14 14.1 13.9 14960.013
8096 擎亞 140.5 ▲0.50 +0.36% -3.77% 4.64%146.5 146.5 140 1407461.048
009814 富邦標普500 11.25 ▲0.04 +0.36% -0.62% 0.54%11.25 11.28 11.22 11.211,2350.139
5269 祥碩 1415 ▲5.00 +0.35% -6.60% 1.77%1420 1440 1415 14103244.585
2432 倚天酷碁-創 28.5 ▲0.10 +0.35% -1.04% 1.41%28.1 28.5 28.1 28.4150.004
6873 泓德能源 87.6 ▲0.30 +0.34% 0.34% 3.21%88.3 89.9 87.1 87.33210.281
2617 台航 29.25 ▲0.10 +0.34% 1.04% 1.72%29 29.5 29 29.157060.207
2017 官田鋼 8.94 ▲0.03 +0.34% -1.87% 1.01%8.93 9 8.91 8.912920.026
6523 達爾膚 90.1 ▲0.30 +0.33% 0.22% 1.45%89.9 90.9 89.6 89.8240.022
8112A 至上甲特 45.1 ▲0.15 +0.33% 0.22% 0.00%45.1 45.1 45.1 44.9550.002
00981T 平衡凱基雙核收息 12.04 ▲0.04 +0.33% -1.47% 0.50%12.07 12.09 12.03 127,0200.845
3447 展達 30.2 ▲0.10 +0.33% -8.48% 1.66%30.25 30.7 30.2 30.11840.056
2734 易飛網 15.2 ▲0.05 +0.33% -2.56% 0.66%15.2 15.25 15.15 15.15570.009
4995 晶達 45.75 ▲0.15 +0.33% -0.97% 2.63%46.4 46.7 45.5 45.6560.026
8477 創業家 15.7 ▲0.05 +0.32% -2.48% 4.79%16 16 15.25 15.65160.003
8083 瑞穎 158 ▲0.50 +0.32% 0.96% 1.59%159 159 156.5 157.5700.111
4155 訊映 15.85 ▲0.05 +0.32% -1.86% 1.27%15.8 15.9 15.7 15.82640.042
7728 光焱科技 636 ▲2.00 +0.32% -5.64% 3.79%652 652 628 634220.140
8059 凱碩 15.9 ▲0.05 +0.32% -5.92% 1.89%16.15 16.15 15.85 15.851040.017
8354 冠好 15.9 ▲0.05 +0.32% -4.79% 2.21%16 16.25 15.9 15.85490.008
1796 金穎生技 31.85 ▲0.10 +0.31% -3.04% 4.25%31.9 32.35 31 31.75200.006
6846 綠茵 63.9 ▲0.20 +0.31% 0.79% 0.00%63.9 63.9 63.9 63.730.002
8940 新天地 16.1 ▲0.05 +0.31% -1.53% 1.56%16.15 16.2 15.95 16.05420.007
2732 六角 64.5 ▲0.20 +0.31% 0.00% 0.62%64.5 64.9 64.5 64.3250.016
009811 統一美國50 13.18 ▲0.04 +0.30% -0.15% 0.68%13.18 13.22 13.13 13.141,9880.262
00865B 國泰US短期公債 49.45 ▲0.15 +0.30% 0.82% 0.41%49.31 49.48 49.28 49.33,4061.684
4536 拓凱 165.5 ▲0.50 +0.30% -3.22% 2.12%165.5 167.5 164 1652070.343
6690 安碁資訊 165.5 ▲0.50 +0.30% 1.22% 1.21%166 166 164 165370.061
4711 永純 16.55 ▲0.05 +0.30% -0.30% 1.21%16.5 16.6 16.4 16.5290.005
3205 佰研 50 ▲0.15 +0.30% -1.19% 1.30%50.1 50.5 49.85 49.85490.025
7738 東聯互動 169 ▲0.50 +0.30% 1.20% 1.19%168.5 169 167 168.5100.017
3150 鈺寶-創 17.05 ▲0.05 +0.29% -4.48% 2.06%16.85 17.2 16.85 17150.003
4142 國光生 17.05 ▲0.05 +0.29% -2.29% 0.59%17.05 17.15 17.05 177610.130
6615 慧智 34.15 ▲0.10 +0.29% -3.53% 3.38%33.5 34.65 33.5 34.05120.004
9910 豐泰 68.3 ▲0.20 +0.29% 2.25% 2.64%68 69.8 68 68.12,2761.555
6869 雲豹能源 68.7 ▲0.20 +0.29% -1.58% 1.46%68.8 69.4 68.4 68.52100.144
8424 惠普 68.9 ▲0.20 +0.29% 0.15% 0.29%68.7 68.9 68.7 68.7130.009
1< 上一頁...2223242526...下一頁 >51