• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44825.78
  • 漲跌
    ▲592.91
  • 漲幅
    +1.34%
  • 金額(億)
    9,826

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 聯亞, 亞德客-KY, 光聖, 宜鼎

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...2324252627...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3372 典範 17.25 ▲0.05 +0.29% -3.36% 2.33%17.4 17.65 17.25 17.24030.070
00741B 富邦全球非投等債 38.01 ▲0.11 +0.29% 0.82% 1.03%37.62 38.01 37.62 37.92330.089
8466 美吉吉-KY 17.5 ▲0.05 +0.29% -1.41% 1.72%17.45 17.7 17.4 17.45670.012
4420 光明 35.1 ▲0.10 +0.29% -2.50% 0.43%35.1 35.15 35 35180.006
2752 豆府 178 ▲0.50 +0.28% -0.56% 0.28%178.5 178.5 178 177.540.007
6188 廣明 71.7 ▲0.20 +0.28% -2.71% 1.82%71.7 73 71.7 71.57190.516
4173 久裕 17.95 ▲0.05 +0.28% 0.00% 1.12%17.9 18.05 17.85 17.9500.009
6958A 日盛台駿甲特 18.45 ▲0.05 +0.27% 0.27% 0.27%18.4 18.45 18.4 18.460.001
2482 連宇 18.5 ▲0.05 +0.27% -3.65% 4.07%18.7 19.25 18.5 18.455540.102
4754 國碳科 37.05 ▲0.10 +0.27% 0.41% 0.54%37.1 37.1 36.9 36.95180.007
911622 泰聚亨-DR 3.71 ▲0.01 +0.27% -1.59% 2.97%3.76 3.76 3.65 3.730.000
00717 富邦美國特別股 14.9 ▲0.04 +0.27% 0.27% 0.47%14.84 14.9 14.83 14.861310.020
8102 傑霖科技 74.6 ▲0.20 +0.27% -1.71% 4.03%75.6 75.6 72.6 74.4300.022
8487 愛爾達-創 75.2 ▲0.20 +0.27% -2.21% 0.67%75.1 75.5 75 75360.027
2002 中鋼 18.85 ▲0.05 +0.27% 0.27% 1.33%18.75 19 18.75 18.846,1478.699
6204 艾華 75.6 ▲0.20 +0.27% -10.11% 4.51%78.8 79 75.6 75.42410.182
3551 世禾 192 ▲0.50 +0.26% -9.86% 2.35%193 196 191.5 191.54390.843
4126 太醫 77.1 ▲0.20 +0.26% -1.41% 0.52%77.2 77.5 77.1 76.9420.032
8403 盛弘 19.3 ▲0.05 +0.26% -1.03% 1.30%19.25 19.5 19.25 19.251270.025
2022 聚亨 7.75 ▲0.02 +0.26% -2.02% 1.16%7.75 7.79 7.7 7.734190.032
2442 新美齊 19.4 ▲0.05 +0.26% -0.51% 1.03%19.5 19.55 19.35 19.357920.154
00908 富邦入息REITs+ 15.71 ▲0.04 +0.26% 1.95% 0.32%15.67 15.71 15.66 15.67600.009
00864B 中信美國公債0-1 47.22 ▲0.12 +0.25% 0.77% 0.47%47.1 47.29 47.07 47.11,0370.490
3032 偉訓 78.8 ▲0.20 +0.25% -1.01% 2.67%79.7 80.9 78.8 78.62720.214
2883B 凱基金乙特 8.01 ▲0.02 +0.25% 0.50% 0.63%7.99 8.02 7.97 7.991,8260.146
2331 精英 20.05 ▲0.05 +0.25% -1.72% 1.50%20.05 20.35 20.05 201,0160.204
2887H 台新新光庚特二 40.75 ▲0.10 +0.25% -0.12% 0.25%40.7 40.75 40.65 40.652980.121
4720 德淵 20.4 ▲0.05 +0.25% -6.85% 3.93%20.65 21.2 20.4 20.355430.111
5206 坤悅 20.4 ▲0.05 +0.25% -1.69% 0.25%20.4 20.4 20.35 20.35210.004
4907 富宇 40.95 ▲0.10 +0.24% 1.49% 2.94%41 41.2 40 40.851010.041
7723 築間 20.6 ▲0.05 +0.24% -1.67% 2.92%20.65 21.1 20.5 20.55580.012
6128 上福 20.65 ▲0.05 +0.24% 0.24% 0.97%20.7 20.7 20.5 20.6270.006
00682U 期元大美元指數 20.67 ▲0.05 +0.24% -0.39% 0.00%20.67 20.67 20.67 20.6240.001
00859B 群益0-1年美債 41.63 ▲0.10 +0.24% 0.68% 0.36%41.53 41.66 41.51 41.533,0271.260
6885 全福生技 20.85 ▲0.05 +0.24% -3.70% 1.20%20.8 21 20.75 20.81880.039
8240 華宏 42.7 ▲0.10 +0.23% -7.78% 2.11%42.6 43.5 42.6 42.62610.111
6261 久元 86.2 ▲0.20 +0.23% -5.17% 2.56%86.5 88.3 86.1 863970.342
8941 關中 43.4 ▲0.10 +0.23% -0.46% 1.96%42.55 43.4 42.55 43.370.003
6020 大展證 21.85 ▲0.05 +0.23% 0.46% 2.06%22.3 22.3 21.85 21.8190.004
7757 金色三麥 91 ▲0.20 +0.22% -2.05% 1.98%92.8 92.8 91 90.880.007
3051 力特 23.2 ▲0.05 +0.22% -3.53% 1.94%23.4 23.65 23.2 23.155160.120
3646 艾恩特 23.2 ▲0.05 +0.22% 0.22% 0.86%23.4 23.4 23.2 23.1530.001
5223 安力-KY 23.65 ▲0.05 +0.21% -3.67% 1.69%23.6 23.65 23.25 23.6100.002
4772 台特化 242.5 ▲0.50 +0.21% -8.32% 2.89%247.5 248 241 2424251.031
6156 松上 24.25 ▲0.05 +0.21% -7.79% 2.89%24.6 24.9 24.2 24.21,1780.286
6136 富爾特 24.35 ▲0.05 +0.21% 0.00% 1.03%24.3 24.55 24.3 24.31210.029
4747 強生 48.9 ▲0.10 +0.20% 0.93% 3.89%48.1 48.9 47 48.8260.013
5013 強新 24.6 ▲0.05 +0.20% -4.09% 1.22%24.4 24.6 24.3 24.5590.002
3630 新鉅科 25.45 ▲0.05 +0.20% -5.21% 2.17%25.7 26 25.45 25.44060.103
4138 曜亞 51.1 ▲0.10 +0.20% 0.39% 1.18%51 51.5 50.9 51390.020
1< 上一頁...2324252627...下一頁 >51