加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22302.71
  • 漲跌
    ▼87.68
  • 漲幅
    -0.39%
  • 金額(億)
    4,030

  • 4449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：力旺, 亞德客-KY, 富世達, 奇鋐, 精測, 康霈＊, 矽力*-KY, 辛耘, 晶心科, 聯亞, 六方科-KY, 望隼, 豐祥-KY, 世紀, 精材

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...2627282930...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4532 瑞智 27.4 ▲1.20 +4.58% 8.09% 6.11%26 27.6 26 26.28,5222.335
4533 協易機 39.65 ▼-0.45 -1.12% -2.58% 2.62%40.1 40.1 39.05 40.11,4120.560
4534 慶騰 23.55 ▼-0.65 -2.69% -3.48% 4.34%24.25 24.55 23.5 24.26810.160
4535 至興 35.8 ▲0.05 +0.14% -0.56% 0.56%35.75 35.95 35.75 35.75100.004
4536 拓凱 209 ▼-9.00 -4.13% -3.91% 4.59%218 218 208 2184550.951
4538 大詠城 21.25 ▼-0.10 -0.47% 1.19% 2.81%21.4 21.7 21.1 21.351590.034
4540 全球傳動 39.9 ▼-3.15 -7.32% -6.34% 7.67%43.1 43.1 39.8 43.052,2410.894
4541 晟田 27.85 ▼-0.55 -1.94% -1.24% 1.58%28.1 28.15 27.7 28.4860.024
4542 科嶠 91 ▼-2.30 -2.47% 1.22% 6.43%93.5 94 88 93.32,5192.292
4543 萬在 50.3 ▼-1.10 -2.14% -5.98% 2.33%51.4 51.4 50.2 51.43100.156
4545 銘鈺 52.5 ▼-1.40 -2.60% -9.95% 2.60%53.9 53.9 52.5 53.93830.201
4549 桓達 169.5 ▼-4.50 -2.59% 0.00% 5.75%176.5 176.5 166.5 1741,1852.009
4550 長佳 27.25 ▼-0.50 -1.80% 0.93% 2.16%27.7 27.75 27.15 27.75360.010
4551 智伸科 123 ▼-2.50 -1.99% -4.65% 3.98%125 125.5 120.5 125.53360.413
4552 力達-KY 28.1 ▲0.15 +0.54% 7.87% 1.79%28 28.4 27.9 27.953090.087
4554 橙的 29 ▼-0.20 -0.68% -1.69% 0.68%29 29.2 29 29.2180.005
4555 氣立 41.5 ▼-0.35 -0.84% -1.54% 3.11%42 42 40.7 41.855530.229
4556 旭然 34.9 ▼-0.10 -0.29% -1.13% 0.57%35 35.1 34.9 35100.003
4557 永新-KY 131.5 ▼-0.50 -0.38% 5.20% 4.17%134 134 128.5 1323270.430
4558 寶緯 27.8 ▼-0.35 -1.24% -2.46% 1.24%28 28 27.65 28.15120.003
4560 強信-KY 33.3 ▲1.20 +3.74% 4.06% 7.48%32.1 34.4 32 32.17140.238
4561 健椿 69.5 ▼-2.30 -3.20% -7.33% 4.60%71.8 71.8 68.5 71.81,2630.878
4562 穎漢 64.8 ▼-2.30 -3.43% -6.22% 3.43%66.4 67.1 64.8 67.12,6181.696
4563 百德 127.5 ▲2.50 +2.00% 14.86% 9.20%129.5 136.5 125 12518,95324.165
4564 元翎 23.9 ▼-0.40 -1.65% -2.85% 3.09%24.6 24.6 23.85 24.36690.160
4566 時碩工業 86 ▼-4.10 -4.55% -7.33% 5.33%90.2 90.3 85.5 90.16,3735.481
4568 科際精密 53.8 ▼-0.30 -0.55% 0.00% 0.00%53.8 53.8 53.8 54.110.001
4569 六方科-KY 262.5 ▲7.50 +2.94% 9.38% 13.53%277.5 280.5 246 2552,1995.772
4571 鈞興-KY 169.5 ▼-18.50 -9.84% -1.45% 8.78%185 186 169.5 1882,8604.848
4572 駐龍 155 ▼-1.50 -0.96% -3.43% 0.96%156 156 154.5 156.51220.189
4576 大銀微系統 97 ▼-3.50 -3.48% -2.61% 5.17%100 100.5 95.3 100.51,9921.932
4577 達航科技 20.5 ▼-0.15 -0.73% -0.49% 0.48%20.5 20.5 20.4 20.65300.006
4580 捷流閥業 96.5 ▼-0.30 -0.31% -1.63% 0.62%97 97 96.4 96.8410.040
4581 光隆精密-KY 55.6 ▼-1.10 -1.94% -2.11% 5.11%56.7 56.7 53.8 56.7340.019
4583 台灣精銳 655 ▼-39.00 -5.62% -9.90% 6.92%694 699 651 6941,1147.297
4584 君帆 65.1 ▼-0.50 -0.76% -2.11% 1.07%65.7 65.7 65 65.6110.007
4588 玖鼎電力 89.1 ▼-1.00 -1.11% -2.20% 1.66%90.1 90.1 88.6 90.1360.032
4609 唐鋒 8.65 ▼-0.19 -2.15% -4.84% 1.70%8.8 8.8 8.65 8.84620.005
4702 中美實 12.95 ▲0.05 +0.39% 0.00% 3.49%12.9 13.25 12.8 12.9520.007
4706 大恭 30.75 ▲0.30 +0.99% 0.16% 2.46%30.1 30.75 30 30.45140.004
4707 磐亞 15.1 ▼-0.25 -1.63% -3.51% 1.63%15.35 15.35 15.1 15.358570.129
4711 永純 17.85 ▼-0.55 -2.99% -3.51% 3.26%18.2 18.45 17.85 18.42410.043
4712 福格創新 2.85 -- -- -9.52% 0.00%2.85 2.85 2.85 2.8500.000
4714 永捷 19.6 ▼-0.20 -1.01% -0.51% 2.02%19.7 19.9 19.5 19.81,0400.204
4716 大立 27.2 ▼-0.85 -3.03% -9.93% 3.92%28 28.2 27.1 28.054,9231.339
4720 德淵 20.5 ▼-0.50 -2.38% -1.91% 3.33%21 21.15 20.45 211,2470.256
4721 美琪瑪 71.4 ▼-1.20 -1.65% -0.97% 2.89%72.8 73.4 71.3 72.61010.072
4722 國精化 46.5 ▼-0.70 -1.48% 0.76% 3.18%47.3 47.3 45.8 47.23390.158
4725 信昌化 17.9 -- -- 0.00% 0.00%17.9 17.9 17.9 17.900.000
4726 永昕 47.15 ▼-1.85 -3.78% -0.11% 3.67%48.9 48.9 47.1 497090.334
1< 上一頁...2627282930...下一頁 >46