台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300
  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35

     

台股排行-全部資訊

台股排行榜-瞬間漲跌幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
4566 時碩工業 58.4 ▼-1.90 -3.15% 4.10% 5.97%60.7 62 58.4 60.31,3070.763
4568 科際精密 41.35 ▼-0.50 -1.19% 0.49% 2.03%41.85 41.85 41 41.85610.025
4569 六方科-KY 151 ▼-4.00 -2.58% -5.33% 3.87%154 157 151 1551430.216
4571 鈞興-KY 162 -- -- 2.53% 0.93%162 163.5 162 162880.143
4572 駐龍 158 ▲4.50 +2.93% 4.64% 2.61%155.5 158.5 154.5 153.51250.198
4576 大銀微系統 107.5 ▼-0.50 -0.46% 3.86% 1.85%107.5 109 107 1081250.134
4577 達航科技 54.8 ▼-0.40 -0.72% 3.40% 4.53%55.1 55.8 53.3 55.21,6650.912
4580 捷流閥業 82 ▲0.20 +0.24% 0.24% 0.86%81.6 82 81.3 81.8190.016
4581 光隆精密-KY 51.2 -- -- 0.20% 0.20%51.2 51.2 51.1 51.280.004
4583 台灣精銳 637 ▲1.00 +0.16% 1.43% 3.46%635 657 635 6362171.382
4584 君帆 52.8 -- -- 11.63% 0.00%52.8 52.8 52.8 52.800.000
4585 達明 330.5 ▼-16.00 -4.62% 8.01% 4.62%346.5 346.5 330.5 346.55651.867
4588 玖鼎電力 62.1 ▼-0.20 -0.32% 0.49% 3.69%61.7 63.9 61.6 62.3390.024
4609 唐鋒 5.71 ▼-0.31 -5.15% -9.22% 2.33%5.71 5.85 5.71 6.0290.001
4702 中美實 9.98 ▼-0.07 -0.70% 0.10% 2.19%10.1 10.2 9.98 10.05540.005
4706 大恭 29.95 ▲0.50 +1.70% 1.70% 0.00%29.95 29.95 29.95 29.4510.000
4707 磐亞 10.2 ▲0.15 +1.49% 2.62% 2.49%10.1 10.3 10.05 10.058830.090
4711 永純 15.1 ▼-0.10 -0.66% 1.34% 0.33%15.15 15.15 15.1 15.280.001
4712 福格創新 2.85 -- -- -9.52% 0.00%2.85 2.85 2.85 2.8500.000
4714 永捷 17 ▼-0.25 -1.45% 2.72% 2.32%17.4 17.4 17 17.257570.129
4716 大立 16.45 ▼-0.10 -0.60% -1.79% 1.81%16.7 16.75 16.45 16.551750.029
4720 德淵 15.05 ▼-0.20 -1.31% 6.74% 2.30%15.2 15.3 14.95 15.254210.063
4721 美琪瑪 67 ▼-0.30 -0.45% 1.82% 2.38%67.2 68.2 66.6 67.32060.138
4722 國精化 185.5 ▼-3.00 -1.59% 16.67% 5.31%192 194 184 188.57,19113.339
4725 信昌化 17.9 -- -- 0.00% 0.00%17.9 17.9 17.9 17.900.000
4726 永昕 30.45 ▼-0.05 -0.16% -2.87% 1.48%30.5 30.85 30.4 30.51440.044
4728 雙美 390 -- -- -0.26% 0.00%390 390 390 39040.016
4729 熒茂 23.6 ▼-0.70 -2.88% 14.84% 3.50%23.8 24.15 23.3 24.31,3120.310
4735 豪展 32.1 ▲0.10 +0.31% -0.16% 0.63%32.05 32.25 32.05 32190.006
4736 泰博 120 ▼-0.50 -0.41% -1.64% 1.24%120.5 121.5 120 120.52030.244
4737 華廣 59.1 ▼-0.70 -1.17% 0.17% 1.84%59.7 59.8 58.7 59.8660.039
4739 康普 68.4 ▼-1.00 -1.44% 1.18% 5.04%70.6 71.6 68.1 69.41,1450.783
4741 泓瀚 20.95 ▼-0.05 -0.24% -1.64% 0.95%21 21 20.8 21370.008
4743 合一 58 ▼-0.30 -0.51% -0.68% 1.72%58.5 58.8 57.8 58.39490.550
4744 皇將 29.45 ▲0.50 +1.73% 0.00% 2.25%28.95 29.6 28.95 28.951480.044
4745 合富-KY 25.9 ▼-0.75 -2.81% 2.98% 3.19%26.6 26.65 25.8 26.653430.089
4746 台耀 61.4 ▼-0.20 -0.32% 1.82% 1.95%62.4 62.5 61.3 61.62120.130
4747 強生 60.5 ▲1.00 +1.68% 2.54% 1.85%59.7 60.8 59.7 59.5200.012
4749 新應材 820 ▲4.00 +0.49% 7.61% 2.21%823 837 819 8169217.552
4754 國碳科 38.85 ▲0.10 +0.26% -0.51% 0.52%38.7 38.9 38.7 38.7560.002
4755 三福化 109 ▼-2.50 -2.24% 6.34% 4.04%112.5 112.5 108 111.51910.208
4760 勤凱 180.5 ▼-2.50 -1.37% 3.44% 3.83%182 187.5 180.5 1834290.774
4763 材料*-KY 54.2 ▲1.00 +1.88% -0.73% 3.57%53.3 54.5 52.6 53.25,5062.984
4764 雙鍵 116 ▲2.00 +1.75% 9.43% 5.26%114 119 113 1144,2374.915
4766 南寶 317 ▼-5.00 -1.55% -0.78% 2.48%325 325 317 3222040.647
4767 誠泰科技 27.4 ▲0.90 +3.40% 1.86% 3.40%26.5 27.4 26.5 26.520.001
4768 晶呈科技 350 ▲31.50 +9.89% 18.24% 7.54%326 350 326 318.51,5025.257
4770 上品 234.5 ▲2.50 +1.08% 0.21% 2.59%233 237 231 2322650.621
4771 望隼 174.5 ▼-1.00 -0.57% -0.85% 1.14%175.5 176.5 174.5 175.5270.047
4772 台特化 304 ▼-0.50 -0.16% 6.48% 2.63%306 310 302 304.57872.392