• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...2930313233...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4803 VHQ-KY 3.6 -- -- 26.76% 0.00%3.6 3.6 3.6 3.600.000
4804 大略-KY 7.05 ▲0.04 +0.57% -10.53% 1.28%7.01 7.1 7.01 7.01600.004
4806 桂田文創 10.15 -- -- -2.40% 0.49%10.15 10.15 10.1 10.15140.001
4807 日成-KY 18.45 ▲0.70 +3.94% 3.94% 8.45%17.85 19.35 17.85 17.752710.050
4903 聯光通 48.2 ▼-0.15 -0.31% 6.99% 7.14%49.3 51 47.55 48.3511,3695.480
4904 遠傳 87.2 ▼-0.60 -0.68% -0.46% 0.91%87.7 88 87.2 87.83,1892.781
4905 台聯電 61.9 ▲1.30 +2.15% 2.65% 2.97%60.1 61.9 60.1 60.640.002
4906 正文 28 ▼-0.20 -0.71% 1.08% 1.95%28.35 28.5 27.95 28.22,2750.637
4907 富宇 50.7 ▲1.10 +2.22% 19.01% 3.83%49.4 51 49.1 49.62450.124
4908 前鼎 81 ▲0.10 +0.12% 6.44% 2.84%81.9 83.2 80.9 80.97000.567
4909 新復興 59.8 ▲2.90 +5.10% 27.37% 6.15%58 61.5 58 56.921,83213.056
4911 德英 45.35 ▼-0.15 -0.33% 0.78% 3.30%46 46.85 45.35 45.5230.010
4912 聯德控股-KY 82.2 ▼-1.10 -1.32% -0.24% 3.36%84.5 84.5 81.7 83.31320.109
4915 致伸 76.9 -- -- 1.85% 1.43%77.5 78 76.9 76.91,7221.324
4916 事欣科 60.5 ▲0.50 +0.83% 12.04% 6.33%61.2 62.5 58.7 6025,89015.663
4919 新唐 51.4 ▼-0.30 -0.58% 2.39% 2.13%51.8 52.2 51.1 51.78640.444
4923 力士 28.9 ▲0.20 +0.70% 2.30% 1.92%28.6 28.9 28.35 28.7430.012
4924 欣厚-KY 11.85 ▲0.50 +4.41% 6.28% 8.81%11.55 12.45 11.45 11.35950.011
4927 泰鼎-KY 34.2 -- -- 8.74% 3.51%34.2 35 33.8 34.211,9664.092
4930 燦星網 22 ▼-0.05 -0.23% 0.00% 0.91%22.05 22.2 22 22.05890.020
4931 新盛力 179.5 ▲1.50 +0.84% 1.99% 2.25%179 181 177 1781,4202.549
4933 友輝 58.6 ▼-0.40 -0.68% 0.69% 2.03%58 59.2 58 591260.074
4934 太極 14.15 ▼-0.50 -3.41% 2.17% 4.78%14.65 14.75 14.05 14.659150.129
4935 茂林-KY 41 -- -- 0.24% 0.73%41 41.3 41 41490.020
4938 和碩 69.4 ▲0.30 +0.43% 1.61% 1.01%69.4 69.7 69 69.15,2983.677
4939 亞電 38.9 ▼-0.05 -0.13% 10.35% 2.70%39.05 39.3 38.25 38.956,7042.608
4942 嘉彰 39.05 ▼-0.15 -0.38% -0.26% 1.15%39.2 39.5 39.05 39.2470.018
4943 康控-KY 12.4 ▼-0.05 -0.40% -1.59% 5.62%12.25 12.95 12.25 12.45250.003
4944 兆遠 11.6 -- -- 20.58% 0.00%11.6 11.6 11.6 11.600.000
4945 陞達科技 76.1 -- -- 0.93% 0.00%76.1 76.1 76.1 76.100.000
4946 辣椒 102.5 ▲2.00 +1.99% 4.27% 2.49%100 102.5 100 100.5300.031
4947 昂寶-KY 228.5 -- -- 0.22% 0.00%228.5 228.5 228.5 228.500.000
4949 有成精密 38.7 ▼-1.50 -3.73% 4.88% 5.35%40.2 40.25 38.1 40.21,0110.391
4950 金耘國際 18.25 ▲0.25 +1.39% -0.27% 3.33%18.45 18.45 17.85 18160.003
4951 精拓科 66.6 ▼-0.50 -0.75% 0.76% 0.89%66.8 67.2 66.6 67.1810.054
4952 凌通 35.45 ▼-0.20 -0.56% -0.28% 1.40%35.75 35.8 35.3 35.65690.024
4953 緯軟 121.5 ▼-1.00 -0.82% -1.22% 1.22%122.5 123 121.5 122.51910.232
4956 光鋐 21.9 ▼-0.60 -2.67% 7.09% 4.00%22.5 22.7 21.8 22.51,9060.417
4958 臻鼎-KY 145.5 ▲1.50 +1.04% 5.05% 1.74%144.5 146.5 144 14410,49915.276
4960 誠美材 13.5 ▼-0.15 -1.10% -0.37% 3.66%13.65 13.85 13.35 13.656620.089
4961 天鈺 145 -- -- -0.68% 3.45%146.5 148 143 1451,1871.721
4966 譜瑞-KY 566 ▲7.00 +1.25% 0.89% 2.86%562 578 562 5598905.037
4967 十銓 162.5 ▲10.00 +6.56% 18.18% 9.18%153 165 151 152.537,87061.539
4968 立積 128.5 ▼-1.00 -0.77% 1.18% 2.70%131 131.5 128 129.54320.555
4971 IET-KY 295 ▲0.50 +0.17% 0.68% 3.06%297 299 290 294.51,3063.853
4972 湯石照明 18.25 ▼-0.15 -0.82% -1.35% 0.82%18.3 18.35 18.2 18.4230.004
4973 廣穎 37.9 ▲1.30 +3.55% 2.85% 5.05%36.95 38.2 36.35 36.63,5441.343
4974 亞泰 71.1 ▲0.20 +0.28% 2.01% 0.99%70.9 71.5 70.8 70.9910.065
4976 佳凌 30.05 ▼-0.20 -0.66% 0.00% 1.49%30.1 30.5 30.05 30.254000.120
4977 眾達-KY 145.5 ▲6.00 +4.30% 9.81% 5.02%145 149 142 139.522,73433.078
1< 上一頁...2930313233...下一頁 >50