• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
< 上一頁...12345...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8996 高力 553 ▼-6.00 -1.07% 15.69% 6.08%570 580 546 5595,72031.632
4989 榮科 45.9 ▲3.45 +8.13% 15.33% 8.83%42.95 46.4 42.65 42.4530,04413.790
3499 環天科 19.45 ▲1.75 +9.89% 15.09% 8.76%17.9 19.45 17.9 17.71,7120.333
6788 華景電 347.5 ▲12.50 +3.73% 15.07% 3.28%338 348.5 337.5 3351,1554.014
3234 光環 49.35 ▼-2.15 -4.17% 15.03% 7.57%51.5 51.5 47.6 51.54,3802.162
4729 熒茂 23.6 ▼-0.70 -2.88% 14.84% 3.50%23.8 24.15 23.3 24.31,3120.310
3663 鑫科 50 ▲0.75 +1.52% 14.81% 7.51%52 53.2 49.5 49.253,9251.963
3447 展達 53.5 ▲3.30 +6.57% 14.81% 6.18%50.6 53.7 50.6 50.23,1261.672
6205 詮欣 44 ▲4.00 +10.00% 14.29% 8.37%40.65 44 40.65 401,3720.604
3163 波若威 389 ▼-1.00 -0.26% 14.24% 2.31%395 395 386 3901,5506.030
6134 萬旭 29.3 ▲0.25 +0.86% 14.23% 6.71%29.4 30.6 28.65 29.057,9772.337
6761 穩得 140.5 ▼-2.00 -1.40% 14.23% 3.51%142 143.5 138.5 142.56340.891
1815 富喬 91.3 ▲3.50 +3.99% 14.13% 4.21%89.1 91.5 87.8 87.8120,193109.736
3092 鴻碩 18.2 ▲1.65 +9.97% 14.11% 9.67%16.6 18.2 16.6 16.552,2490.409
6517 保勝光學 67.4 ▲0.60 +0.90% 14.04% 4.19%66 67.7 64.9 66.81,8891.273
3324 雙鴻 1020 -- -- 13.97% 2.45%1025 1030 1005 10202,01920.594
6588 東典光電 51.6 ▼-0.30 -0.58% 13.91% 3.85%51.6 52.8 50.8 51.91,8140.936
8086 宏捷科 115 -- -- 13.86% 1.74%115 116 114 1151,3821.589
6125 廣運 72.4 ▼-0.90 -1.23% 13.84% 3.96%73.3 73.8 70.9 73.34,5523.296
3581 博磊 71.6 ▼-0.60 -0.83% 13.83% 7.62%73.5 77 71.5 72.24,4583.192
6770 力積電 40.4 ▲1.40 +3.59% 13.80% 4.87%39.35 40.4 38.5 39260,913105.409
2724 藝舍-KY 20.95 ▲0.05 +0.24% 13.55% 4.55%20.4 20.95 20 20.9370.008
3257 虹冠電 70.5 ▼-0.30 -0.42% 13.53% 2.54%71.1 72.1 70.3 70.81,1180.788
2368 金像電 668 ▲17.00 +2.61% 13.41% 2.92%656 670 651 6519,66664.569
6228 全譜 28.3 ▼-0.15 -0.53% 13.20% 2.99%28.45 28.45 27.6 28.45580.016
8074 鉅橡 45.95 ▼-1.00 -2.13% 12.90% 7.35%47.25 49 45.55 46.9517,4738.029
3030 德律 193 ▲0.50 +0.26% 12.87% 2.34%194.5 197.5 193 192.57,12213.745
2383 台光電 1690 ▲75.00 +4.64% 12.67% 4.02%1650 1695 1630 16153,57260.367
3689 湧德 111 ▲6.00 +5.71% 12.58% 6.67%108 114.5 107.5 10511,39212.645
3339 泰谷 26.9 ▲0.15 +0.56% 12.55% 9.35%28.95 29.3 26.8 26.753,2810.883
8111 立碁 77.4 ▲2.00 +2.65% 12.50% 2.65%77 77.5 75.5 75.44,1723.229
3444 利機 61.6 ▲2.20 +3.70% 12.41% 6.23%61.7 64 60.3 59.42,8391.749
3025 星通 67.9 ▲2.40 +3.66% 12.23% 3.66%68 68.6 66.2 65.57,9005.364
1785 光洋科 70 ▲0.70 +1.01% 12.18% 4.33%69.1 70 67 69.346,15232.306
2406 國碩 26.45 ▼-0.75 -2.76% 12.08% 4.04%27 27.4 26.3 27.213,7183.628
4916 事欣科 60.5 ▲0.50 +0.83% 12.04% 6.33%61.2 62.5 58.7 6025,89015.663
6423 億而得-創 80.3 ▲7.30 +10.00% 11.99% 8.90%74 80.3 73.8 73980.079
00672L 元大S&P原油正2 0.75 -- -- 11.94% 0.00%0.75 0.75 0.75 0.7500.000
4113 聯上 25.4 ▲1.50 +6.28% 11.89% 11.51%23.5 26.25 23.5 23.91,9770.502
3152 璟德 151 ▲1.00 +0.67% 11.85% 8.00%150 161.5 149.5 1502,4333.674
3708 上緯投控 118 ▼-1.00 -0.84% 11.85% 2.94%119.5 120 116.5 1197420.876
6865 偉康科技 50.6 ▼-1.20 -2.32% 11.82% 3.47%51.5 52.2 50.4 51.8530.027
6753 龍德造船 142 ▲0.50 +0.35% 11.81% 4.24%141.5 144 138 141.52,6603.777
6909 創控 39.35 ▼-0.25 -0.63% 11.79% 2.15%39.5 39.6 38.75 39.62430.096
00910 第一金太空衛星 44.65 ▼-0.21 -0.47% 11.76% 0.76%44.9 44.97 44.63 44.863,1291.397
7610 聯友金屬-創 124.5 ▼-3.00 -2.35% 11.66% 3.53%125 127.5 123 127.57360.916
4584 君帆 52.8 -- -- 11.63% 0.00%52.8 52.8 52.8 52.800.000
3105 穩懋 188 ▼-0.50 -0.27% 11.57% 4.51%192 193 184.5 188.515,44329.033
2233 宇隆 202 ▲7.00 +3.59% 11.29% 3.85%195 202.5 195 1959081.834
4542 科嶠 89.8 ▲6.50 +7.80% 11.28% 9.12%84 91 83.4 83.35620.505
< 上一頁...12345...下一頁 >50