加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
< 上一頁...12345...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
020026 兆豐上櫃ESG電菁N 6.12 ▼-0.05 -0.81% 13.12% 0.00%6.12 6.12 6.12 5.4910.000
6465 威潤 25.05 ▲0.50 +2.04% 13.09% 4.07%24.8 25.5 24.5 24.551340.034
2392 正崴 79.7 ▲3.80 +5.01% 13.05% 8.70%77.6 83.2 76.6 75.964,27151.224
6216 居易 47.8 ▲0.75 +1.59% 13.00% 4.68%47.35 49.4 47.2 47.056,4833.099
3293 鈊象 1175 ▲60.00 +5.38% 12.98% 4.93%1130 1175 1120 11151,60318.835
1570 力肯 36.05 ▼-0.55 -1.50% 12.83% 9.43%37.1 38.8 35.35 36.611,3584.095
2455 全新 158.5 ▲5.50 +3.59% 12.81% 5.88%158 163 154 15316,52526.192
4502 健信 32.2 ▲2.90 +9.90% 12.78% 2.39%31.85 32.2 31.5 29.31800.058
6152 百一 12.45 ▲0.05 +0.40% 12.67% 4.84%12.25 12.85 12.25 12.43,1930.398
2476 鉅祥 105 ▼-2.00 -1.87% 12.66% 3.74%107 108 104 1075,5355.812
5490 同亨 33 ▲2.10 +6.80% 12.63% 9.87%30.9 33.95 30.9 30.98,0582.659
6103 合邦 38.95 ▲1.05 +2.77% 12.57% 0.00%38.95 38.95 38.95 37.910.000
2486 一詮 122 ▼-1.00 -0.81% 12.44% 5.69%125.5 126 119 12351,09762.338
3665 貿聯-KY 323.5 ▲19.50 +6.41% 12.33% 8.55%312 330 304 3049,61231.095
6799 來頡 160.5 ▲8.50 +5.59% 12.24% 7.89%153 165 153 1523,7816.069
8085 福華 85 ▲7.70 +9.96% 12.14% 7.76%79.1 85 79 77.320,03817.032
3296 勝德 26.35 ▲1.80 +7.33% 12.13% 9.16%24.75 26.85 24.6 24.552,1620.570
6515 穎崴 1010 ▲17.00 +1.71% 11.97% 7.15%1000 1065 994 9931,58215.978
00672L 元大S&P原油正2 0.75 -- -- 11.94% 0.00%0.75 0.75 0.75 0.7500.000
2438 翔耀 35.8 ▲3.25 +9.98% 11.88% 9.22%34 35.8 32.8 32.552,8661.026
6231 系微 425 ▼-9.00 -2.07% 11.84% 3.11%432 433.5 420 4347173.047
3105 穩懋 153.5 ▲0.50 +0.33% 11.64% 2.94%155 155.5 151 15312,49219.175
2317 鴻海 198 ▲6.00 +3.13% 11.55% 3.91%192.5 198.5 191 192123,407244.346
8103 瀚荃 56.3 ▲2.80 +5.23% 11.49% 7.29%53.5 57.3 53.4 53.58,7574.930
3563 牧德 413.5 ▼-4.50 -1.08% 11.46% 2.99%418 421 408.5 4187323.027
8277 商丞 15.1 ▲0.45 +3.07% 11.44% 10.92%14.85 16 14.4 14.658,2971.253
5269 祥碩 2210 ▲165.00 +8.07% 11.34% 9.78%2045 2245 2045 20451,94943.073
4566 時碩工業 90.4 ▲8.20 +9.98% 11.33% 9.00%83 90.4 83 82.216,20714.651
1618 合機 60.1 ▲5.40 +9.87% 11.30% 8.96%55.3 60.1 55.2 54.724,84914.934
6560 欣普羅 37.95 ▼-0.95 -2.44% 11.29% 7.33%38.85 38.85 36 38.91,1170.424
3484 崧騰 57.5 ▲0.30 +0.52% 11.22% 1.40%57.3 58 57.2 57.24750.273
3591 艾笛森 30.9 ▲2.70 +9.57% 11.15% 9.04%28.5 31 28.45 28.29,7093.000
3086 華義 155.5 -- -- 11.07% 4.82%157.5 159.5 152 155.57871.224
5263 智崴 161 ▼-3.00 -1.83% 11.03% 4.27%163 165.5 158.5 1641,5832.549
6451 訊芯-KY 206.5 ▼-5.50 -2.59% 11.02% 8.02%216.5 220 203 21210,47021.621
1503 士電 269.5 ▲24.50 +10.00% 10.91% 7.35%251.5 269.5 251.5 24523,35862.950
3533 嘉澤 1750 ▲150.00 +9.38% 10.76% 7.81%1630 1755 1630 16001,89033.075
3040 遠見 38.5 ▲0.45 +1.18% 10.63% 5.26%38.65 40 38 38.051,4350.552
6192 巨路 125.5 ▼-0.50 -0.40% 10.57% 2.38%126 127.5 124.5 1263540.444
1325 恆大 31.5 ▼-0.05 -0.16% 10.53% 7.45%31.9 33.25 30.9 31.554,7241.488
6526 達發 809 ▲23.00 +2.93% 10.52% 5.85%790 827 781 7863,34627.069
5274 信驊 4740 ▲65.00 +1.39% 10.49% 3.10%4650 4755 4610 467542320.050
6143 振曜 139 ▲6.00 +4.51% 10.32% 5.26%135 141.5 134.5 1337,1119.884
8107 大億金茂 20.1 ▲0.50 +2.55% 10.14% 3.32%19.9 20.1 19.45 19.67060.142
6449 鈺邦 136.5 ▲12.00 +9.64% 10.08% 8.03%127 136.5 126.5 124.56,4318.778
5243 乙盛-KY 67.3 ▲1.90 +2.91% 9.79% 7.03%65 69 64.4 65.417,05011.475
6658 聯策 49.95 ▲1.30 +2.67% 9.78% 4.93%49 50 47.6 48.654150.207
3379 彬台 23.65 ▼-0.35 -1.46% 9.74% 7.29%23.35 24.4 22.65 241,2350.292
6789 采鈺 343.5 ▲3.50 +1.03% 9.74% 10.15%346 373 338.5 34014,84650.996
6732 昇佳電子 372.5 ▲18.00 +5.08% 9.56% 7.33%354 376.5 350.5 354.51,1504.284
< 上一頁...12345...下一頁 >45