• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4696人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...2223242526...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1432 大魯閣 17.1 ▼-0.10 -0.58% 1.79% 0.87%17.15 17.2 17.05 17.23530.060
5546 永固-KY 17.1 ▼-0.10 -0.58% 1.79% 2.91%17.2 17.2 16.7 17.2650.011
00989A 主動摩根美國科技 18.28 ▼-0.34 -1.83% 1.78% 0.64%18.38 18.38 18.26 18.624,2700.781
00835B 第一金科技債10+ 45.16 -- -- 1.78% 0.00%45.16 45.16 45.16 45.1600.000
3419 譁裕 14.3 ▼-0.15 -1.04% 1.78% 3.81%14.55 14.75 14.2 14.454120.059
2904 匯僑 14.35 ▲0.05 +0.35% 1.77% 1.05%14.3 14.4 14.25 14.3530.008
6625 必應 74.7 ▲0.80 +1.08% 1.77% 1.22%74.6 75.2 74.3 73.93110.232
6596 寬宏藝術 97.7 ▲0.50 +0.51% 1.77% 1.54%98.1 98.8 97.3 97.21790.175
00692 富邦公司治理 92.05 ▼-1.10 -1.18% 1.77% 0.86%92.2 92.7 91.9 93.152,2602.080
1323 永裕 20.45 ▲0.05 +0.25% 1.74% 1.72%20.4 20.45 20.1 20.4580.012
4127 天良 70.2 ▲0.20 +0.29% 1.74% 1.00%69.6 70.2 69.5 702560.180
3078 僑威 58.6 ▼-0.40 -0.68% 1.74% 1.36%58.9 58.9 58.1 598460.496
6733 博晟生醫 26.4 ▲0.20 +0.76% 1.73% 1.91%26.2 26.5 26 26.21460.039
7810 捷創科技 236 ▲2.00 +0.85% 1.72% 3.85%234 238.5 229.5 234850.201
4746 台耀 53.1 ▲0.60 +1.14% 1.72% 2.29%52.7 53.5 52.3 52.56230.331
6721 信實 59.8 -- -- 1.70% 0.00%59.8 59.8 59.8 59.800.000
2496 卓越 65.9 ▲0.90 +1.38% 1.70% 1.54%65 65.9 64.9 65340.022
2488 漢平 54 ▼-0.20 -0.37% 1.69% 0.92%54.2 54.3 53.8 54.21430.077
3017 奇鋐 2710 ▼-145.00 -5.08% 1.69% 5.08%2805 2820 2675 28553,993108.210
2351 順德 211 ▲3.50 +1.69% 1.69% 5.54%204 214.5 203 207.58,05817.002
6263 普萊德 181.5 ▲1.00 +0.55% 1.68% 2.77%183 185.5 180.5 180.51,2442.258
2102 泰豐 18.2 ▼-0.35 -1.89% 1.68% 2.70%18.5 18.55 18.05 18.554900.089
00980A 主動野村臺灣優選 24.89 ▼-0.24 -0.96% 1.67% 1.15%24.99 25.04 24.75 25.139,0742.259
4402 郡都開發 12.15 ▲0.05 +0.41% 1.67% 1.65%12.3 12.3 12.1 12.1250.003
00774C 新光中政金綠債+R 9.12 -- -- 1.67% 0.00%9.12 9.12 9.12 9.1200.000
6158 禾昌 18.25 ▲0.15 +0.83% 1.67% 2.76%18 18.4 17.9 18.1740.014
1712 興農 39.55 ▲0.05 +0.13% 1.67% 1.01%39.5 39.7 39.3 39.57750.307
3441 聯一光 54.8 ▲2.60 +4.98% 1.67% 10.54%51.6 55.5 50 52.22,1351.170
8928 鉅明 21.35 ▲0.15 +0.71% 1.67% 0.47%21.35 21.45 21.35 21.2110.002
5460 同協 15.25 ▲0.10 +0.66% 1.67% 1.98%15.3 15.5 15.2 15.15880.013
00657K 國泰日經225+U 25.15 ▼-0.46 -1.80% 1.66% 0.00%25.15 25.15 25.15 25.6110.000
6790 永豐實 40 ▲0.25 +0.63% 1.65% 2.89%39.8 40.85 39.7 39.758560.342
00923 群益台ESG低碳50 42.73 ▼-0.75 -1.72% 1.64% 1.31%43.15 43.3 42.73 43.485,1902.218
1731 美吾華 21.7 ▲0.10 +0.46% 1.64% 0.93%21.6 21.8 21.6 21.62340.051
4190 佐登-KY 24.8 ▲0.15 +0.61% 1.64% 2.03%24.65 25 24.5 24.65410.010
1231 聯華食 86.9 ▲0.20 +0.23% 1.64% 1.27%87.2 87.2 86.1 86.72390.208
4105 東洋 74.6 ▲0.10 +0.13% 1.63% 1.34%74.5 75.1 74.1 74.51,4251.063
6212 理銘 28.05 ▲0.05 +0.18% 1.63% 0.18%28 28.05 28 2820.001
00752 中信中國50 23.09 ▼-0.34 -1.45% 1.63% 1.54%23.43 23.43 23.07 23.431,1010.254
1418 東華 18.8 ▲0.15 +0.80% 1.62% 1.88%18.55 18.9 18.55 18.65160.003
2115 六暉-KY 21.95 ▲0.10 +0.46% 1.62% 1.14%21.85 22.1 21.85 21.851870.041
9939 宏全 125.5 ▼-1.00 -0.79% 1.62% 1.98%126 127.5 125 126.52,2752.855
8450 霹靂 15.75 -- -- 1.61% 2.86%15.85 15.85 15.4 15.75430.007
5609 中菲行 82.3 ▲0.10 +0.12% 1.60% 0.73%82.2 82.4 81.8 82.22170.179
3022 威強電 76 ▼-1.10 -1.43% 1.60% 1.69%76.8 76.9 75.6 77.17530.572
1541 錩泰 22.2 ▼-0.25 -1.11% 1.60% 6.68%22.45 23 21.5 22.45580.013
6474 華豫寧 38.25 ▼-0.20 -0.52% 1.59% 1.04%38.4 38.4 38 38.45610.023
3305 昇貿 160 ▼-3.00 -1.84% 1.59% 2.76%160 162 157.5 1634,0816.530
6486 互動 83.2 ▲0.50 +0.60% 1.59% 1.33%82.2 83.2 82.1 82.71090.091
4754 國碳科 38.45 ▼-0.05 -0.13% 1.59% 0.26%38.5 38.55 38.45 38.5360.014
1< 上一頁...2223242526...下一頁 >51