• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4695人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
< 上一頁...12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4147 中裕 58.6 ▲2.80 +5.02% 18.98% 8.42%55.1 59 54.3 55.82,8371.662
2474 可成 242 ▼-15.00 -5.84% 18.92% 4.09%249.5 252 241.5 25715,51037.534
6698 旭暉應材 44.75 ▲2.45 +5.79% 18.86% 11.11%42.55 45.8 41.1 42.34,4051.971
3434 哲固 35 ▼-0.90 -2.51% 18.85% 10.31%35.5 38.05 34.35 35.91,6090.563
5508 永信建 54.6 ▲0.90 +1.68% 18.82% 5.03%55.7 56.6 53.9 53.73,2611.781
3297 杭特 34.9 ▲1.30 +3.87% 18.71% 12.20%33.6 36.95 32.85 33.61,2790.446
8076 伍豐 28.6 ▲1.20 +4.38% 18.67% 5.11%29.3 29.9 28.5 27.414,7154.208
5309 系統電 81.8 ▲2.30 +2.89% 18.55% 8.30%78.7 84.4 77.8 79.535,60529.125
2352 佳世達 34.25 ▼-0.40 -1.15% 18.51% 4.91%35.5 35.55 33.85 34.6562,76121.496
3308 聯德 23.95 ▲2.15 +9.86% 18.27% 13.53%21.75 23.95 21 21.81,0480.251
6282 康舒 70.8 ▲6.40 +9.94% 18.20% 10.87%63.9 70.8 63.8 64.4122,04786.409
8064 東捷 169 ▼-3.50 -2.03% 18.18% 13.62%171.5 189.5 166 172.541,98370.951
5530 龍巖 54.8 ▲0.80 +1.48% 18.10% 8.52%58.3 58.3 53.7 543,3491.835
6485 點序 124 ▲11.00 +9.73% 18.10% 8.85%114 124 114 1136,9098.567
2364 倫飛 80.6 ▲2.70 +3.47% 17.84% 7.06%83.3 83.6 78.1 77.94,4173.560
9157 陽光能源-DR 0.86 -- -- 17.81% 0.00%0.86 0.86 0.86 0.8600.000
3615 安可 57.9 ▲3.60 +6.63% 17.80% 13.08%53 59.7 52.6 54.327,01815.643
3325 旭品 13.9 ▼-0.70 -4.79% 17.80% 4.79%14.6 14.6 13.9 14.61,3940.194
3093 港建* 61.7 ▲5.60 +9.98% 17.75% 9.98%56.1 61.7 56.1 56.16,1363.786
020026 兆豐上櫃ESG電菁N 6.37 -- -- 17.74% 0.00%6.37 6.37 6.37 6.3700.000
8287 英格爾 0.73 -- -- 17.74% 0.00%0.73 0.73 0.73 0.7300.000
4720 德淵 29.7 ▲2.70 +10.00% 17.62% 3.70%29.6 29.7 28.7 279,7992.910
5864 致和證 50.6 ▲0.70 +1.40% 17.54% 6.21%49.5 51.8 48.7 49.912,5686.359
2323 中環 12.15 ▼-0.60 -4.71% 17.39% 6.67%12.65 12.7 11.85 12.7551,2316.225
1904 正隆 22.3 ▲2.00 +9.85% 17.37% 7.64%20.8 22.3 20.75 20.327,3426.097
7610 聯友金屬-創 1730 ▲70.00 +4.22% 17.29% 8.73%1665 1810 1665 16601993.443
2357 華碩 892 ▼-39.00 -4.19% 17.21% 4.94%916 927 881 9316,67959.577
1314 中石化 8.25 ▲0.17 +2.10% 17.19% 5.20%8.11 8.43 8.01 8.08120,7249.960
1905 華紙 14 ▲1.25 +9.80% 17.15% 9.80%13 14 12.75 12.7541,4215.799
2462 良得電 24.6 ▲0.55 +2.29% 17.14% 4.78%24.05 24.95 23.8 24.051,4090.347
8102 傑霖科技 78.5 ▼-0.50 -0.63% 16.99% 3.80%79 79 76 79910.071
6901 鑽石投資 14.5 ▲0.15 +1.05% 16.94% 11.85%14.3 15.7 14 14.354,3890.636
2855 統一證 55.5 ▲1.20 +2.21% 16.84% 11.05%55.1 58.2 52.2 54.348,69727.027
2103 台橡 22.25 ▲0.55 +2.53% 16.80% 5.53%21.7 22.7 21.5 21.711,0562.460
6418 詠昇 34.5 ▲3.10 +9.87% 16.75% 10.35%31.4 34.5 31.25 31.44990.172
1440 南紡 14.65 ▼-0.95 -6.09% 16.73% 9.94%15.8 15.85 14.3 15.621,6003.164
2072 世紀風電 199 ▲18.00 +9.94% 16.72% 10.77%180 199 179.5 1811,9553.890
6885 全福生技 24.15 ▼-0.30 -1.23% 16.67% 3.89%24.5 24.85 23.9 24.457590.183
6015 宏遠證 22.5 ▼-0.40 -1.75% 16.58% 7.64%22.85 24 22.25 22.923,5965.309
2440 太空梭 20.5 ▲1.85 +9.92% 16.48% 10.19%18.75 20.5 18.6 18.652,5640.526
1528 恩德 29 ▼-1.70 -5.54% 16.47% 4.89%30.5 30.5 29 30.712,3903.593
6442 光聖 2145 ▲80.00 +3.87% 16.26% 12.11%1950 2200 1950 20655,246112.527
6957 裕慶-KY 194 ▲6.00 +3.19% 16.17% 5.05%189 197.5 188 1882710.526
3562 頂晶科 14.8 -- -- 16.08% 0.00%14.8 14.8 14.8 14.800.000
1515 力山 25.3 ▲2.30 +10.00% 16.06% 9.57%23.5 25.3 23.1 233,4240.866
2601 益航 6.08 ▼-0.32 -5.00% 16.03% 3.12%6.15 6.2 6 6.46,8930.419
1504 東元 87 ▲4.00 +4.82% 16.00% 7.71%83.5 89.6 83.2 83175,279152.493
3550 聯穎 23.95 ▲2.15 +9.86% 15.98% 12.61%21.55 23.95 21.2 21.810,8792.606
4953 緯軟 142 ▲1.50 +1.07% 15.92% 4.98%140.5 143 136 140.51,5362.181
4530 宏易 28.8 -- -- 15.90% 0.00%28.8 28.8 28.8 26.500.000
< 上一頁...12345...下一頁 >51