聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2408	南亞科	189	▲12.50	+7.08%	11.18%	8.50%	177.5	190	175	176.5	117,626	222.313
6209	今國光	66.2	▲1.20	+1.85%	11.07%	6.00%	65.4	67.3	63.4	65	16,754	11.091
6127	九豪	35.95	▼-1.30	-3.49%	10.96%	10.34%	37.1	39.25	35.4	37.25	58,281	20.952
8431	匯鑽科	69.3	▼-0.60	-0.86%	10.88%	6.15%	70.4	70.9	66.6	69.9	6,198	4.295
3008	大立光	2250	▲5.00	+0.22%	10.84%	4.23%	2275	2345	2250	2245	1,331	29.948
3693	營邦	286.5	--	--	10.83%	4.01%	288	298	286.5	286.5	948	2.716
8042	金山電	57.4	▲1.40	+2.50%	10.81%	6.79%	56.2	60	56.2	56	13,677	7.851
2067	嘉鋼	10.05	▼-0.55	-5.19%	10.68%	6.13%	10.6	10.65	10	10.6	157	0.016
6176	瑞儀	130	▲4.00	+3.17%	10.64%	4.76%	127.5	133	127	126	5,239	6.811
6785	昱展新藥	303.5	▲10.50	+3.58%	10.56%	5.63%	295	311.5	295	293	449	1.363
6243	迅杰	37.7	▼-1.00	-2.58%	10.56%	5.81%	39.5	39.95	37.7	38.7	2,489	0.938
5475	德宏	88.5	▲1.50	+1.72%	10.49%	1.26%	88.7	88.8	87.7	87	1,014	0.897
7751	竑騰	686	▼-19.00	-2.70%	10.47%	8.09%	705	710	653	705	1,065	7.306
6531	愛普*	417.5	▲5.50	+1.33%	10.45%	1.33%	413	417.5	412	412	2,129	8.889
3450	聯鈞	266	▲5.00	+1.92%	10.37%	3.64%	264	267.5	258	261	18,399	48.941
4939	亞電	38.9	▼-0.05	-0.13%	10.35%	2.70%	39.05	39.3	38.25	38.95	6,704	2.608
5355	佳總	7.07	▼-0.04	-0.56%	10.30%	3.80%	7.11	7.32	7.05	7.11	124	0.009
3017	奇鋐	1500	▼-10.00	-0.66%	10.29%	2.65%	1520	1525	1485	1510	2,514	37.710
8047	星雲	60	▲4.70	+8.50%	10.29%	9.95%	55.3	60.8	55.3	55.3	1,668	1.001
1805	寶徠	12	▲0.50	+4.35%	10.09%	4.78%	11.8	12.2	11.65	11.5	187	0.022
2596	綠意	38.2	▲0.60	+1.60%	10.09%	4.39%	37.85	39.05	37.4	37.6	220	0.084
6269	台郡	60.6	▲2.80	+4.84%	9.98%	9.34%	58	63.4	58	57.8	6,116	3.706
2474	可成	209.5	▲15.00	+7.71%	9.97%	6.17%	210	213	201	194.5	8,792	18.419
4977	眾達-KY	145.5	▲6.00	+4.30%	9.81%	5.02%	145	149	142	139.5	22,734	33.078
6426	統新	105.5	▼-1.50	-1.40%	9.78%	7.01%	110	110.5	103	107	9,016	9.512
6165	浪凡	49.7	▲0.70	+1.43%	9.71%	3.37%	49.25	50.7	49.05	49	654	0.325
2630	亞航	54	▼-0.60	-1.10%	9.53%	3.30%	54.5	55	53.2	54.6	5,832	3.149
3131	弘塑	1505	▼-5.00	-0.33%	9.45%	2.32%	1520	1530	1495	1510	547	8.232
4764	雙鍵	116	▲2.00	+1.75%	9.43%	5.26%	114	119	113	114	4,237	4.915
6451	訊芯-KY	168.5	▲2.00	+1.20%	9.42%	3.00%	168	171	166	166.5	1,394	2.349
6805	富世達	1585	▼-15.00	-0.94%	9.31%	2.81%	1600	1600	1555	1600	1,727	27.373
3135	凌航	69.8	▲6.30	+9.92%	9.23%	11.65%	63.7	69.8	62.4	63.5	5,190	3.623
6924	榮惠-KY創	71	▲2.00	+2.90%	9.23%	3.62%	70	71.5	69	69	13	0.009
6103	合邦	36.45	--	--	9.13%	0.00%	36.45	36.45	36.45	36.45	0	0.000
3189	景碩	144	▲1.50	+1.05%	9.09%	2.81%	145	146.5	142.5	142.5	6,974	10.043
2609	陽明	55.3	▲2.50	+4.73%	9.07%	5.30%	53.5	56.3	53.5	52.8	45,159	24.973
2548	華固	121	▲3.00	+2.54%	9.01%	4.66%	116.5	122	116.5	118	2,856	3.456
8210	勤誠	964	▲9.00	+0.94%	8.80%	3.04%	972	992	963	955	2,613	25.189
6485	點序	72	▲2.20	+3.15%	8.76%	3.30%	70.2	72.5	70.2	69.8	659	0.474
4927	泰鼎-KY	34.2	--	--	8.74%	3.51%	34.2	35	33.8	34.2	11,966	4.092
5340	建榮	64.7	▲0.40	+0.62%	8.74%	3.89%	64.6	66.2	63.7	64.3	3,171	2.052
6236	中湛	29.3	--	--	8.72%	0.00%	29.3	29.3	29.3	29.3	0	0.000
1340	勝悅-KY	7.9	▲0.06	+0.77%	8.67%	3.32%	7.93	8.1	7.84	7.84	541	0.043
3694	海華	61.9	▲0.20	+0.32%	8.60%	2.27%	62.3	62.6	61.2	61.7	1,380	0.854
3321	同泰	18.35	▼-0.55	-2.91%	8.58%	3.44%	18.9	18.9	18.25	18.9	223	0.041
6271	同欣電	133	▼-4.00	-2.92%	8.57%	4.74%	138	138.5	132	137	4,375	5.819
6214	精誠	128	▲0.50	+0.39%	8.47%	2.35%	129.5	129.5	126.5	127.5	861	1.102
8043	蜜望實	88.4	▲1.50	+1.73%	8.47%	8.29%	90	95.5	88.3	86.9	45,997	40.661
6477	安集	36.65	▼-0.85	-2.27%	8.43%	7.20%	37.95	39.3	36.6	37.5	6,240	2.287
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000