• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44991.67
  • 漲跌
    ▲758.80
  • 漲幅
    +1.72%
  • 金額(億)
    7,407

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:11:50

     
熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 弘塑, 精測, 力旺, 智邦, 致茂, 貿聯-KY, 群聯

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...3334353637...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6112 邁達特 42.1 ▲0.10 +0.24% -3.55% 2.02%42.35 42.7 41.85 421200.051
6962 奕力-KY 33.8 ▲0.45 +1.35% -3.57% 1.80%33.75 34.3 33.7 33.357500.254
4951 精拓科 81 ▲2.60 +3.32% -3.57% 2.93%79.3 81.5 79.2 78.41590.129
6806 森崴能源 3.51 -- -- -3.57% 0.00%3.51 3.51 3.51 3.5100.000
3095 及成 37.8 ▼-1.20 -3.08% -3.57% 1.15%37.65 38.1 37.65 3990.003
3115 富榮綱 8.62 ▲0.29 +3.48% -3.58% 0.00%8.62 8.62 8.62 8.3310.000
8440 綠電 20.2 ▲0.10 +0.50% -3.58% 2.49%20.2 20.5 20 20.1640.013
2449 京元電子 296 ▲17.00 +6.09% -3.58% 5.73%286 298 282 27916,30448.260
8032 光菱 37.6 ▲0.45 +1.21% -3.59% 2.02%37.6 37.95 37.2 37.15240.009
1587 吉茂 25.45 ▲0.35 +1.39% -3.60% 1.39%25.35 25.7 25.35 25.1850.022
1524 耿鼎 26.7 ▼-0.15 -0.56% -3.61% 1.86%26.9 27.15 26.65 26.852470.066
3465 進泰電子 30.55 ▼-0.15 -0.49% -3.63% 1.79%30.95 30.95 30.4 30.7370.011
6692 進能服 23.9 ▲0.05 +0.21% -3.63% 1.68%23.9 23.9 23.5 23.8580.002
00643 群益深証中小 19.36 ▲0.44 +2.33% -3.63% 1.64%19.05 19.36 19.05 18.921,5230.295
6266 泰詠 25.15 ▲0.05 +0.20% -3.64% 0.60%25.25 25.25 25.1 25.1520.013
3150 鈺寶-創 17.2 ▲0.20 +1.18% -3.64% 2.06%16.85 17.2 16.85 17110.002
6283 淳安 21.15 ▼-0.05 -0.24% -3.64% 2.59%21.4 21.55 21 21.21260.027
3356 奇偶 58.1 ▲1.10 +1.93% -3.65% 1.93%57.4 58.5 57.4 572530.147
00403A 主動統一升級50 10.03 ▲0.28 +2.87% -3.65% 1.64%9.95 10.07 9.91 9.75277,37427.821
4771 望隼 196.5 ▼-0.50 -0.25% -3.68% 1.27%197.5 199 196.5 1971360.267
6292 迅德 52.2 ▲1.60 +3.16% -3.69% 2.37%52.6 52.6 51.4 50.6600.031
4532 瑞智 24.75 ▲0.05 +0.20% -3.70% 1.62%24.7 25 24.6 24.75250.130
1464 得力 10.4 ▼-0.10 -0.95% -3.70% 1.90%10.5 10.55 10.35 10.51610.017
6148 驊宏資 29.8 ▲0.10 +0.34% -3.72% 5.72%31.2 31.2 29.5 29.7980.029
1440 南紡 12.95 ▼-0.05 -0.38% -3.72% 1.92%13 13.15 12.9 131,2030.156
6230 尼得科超眾 116.5 ▲0.50 +0.43% -3.72% 2.59%119 119 116 116130.015
1460 宏遠 6.99 ▼-0.01 -0.14% -3.72% 1.57%7 7.09 6.98 72520.018
1586 和勤 18.05 ▼-0.05 -0.28% -3.73% 1.93%18.3 18.3 17.95 18.18310.150
2718 全心投控 46.25 -- -- -3.75% 1.30%46.4 46.8 46.2 46.25230.011
3450 聯鈞 462 ▲34.50 +8.07% -3.75% 4.91%450 469 448 427.54,86622.481
020009 群益A50綠碳N 26.67 -- -- -3.75% 0.00%26.67 26.67 26.67 26.6700.000
3047 訊舟 15.35 ▲0.10 +0.66% -3.76% 2.62%15.4 15.55 15.15 15.255450.084
4154 樂威科-KY 11.5 ▼-0.95 -7.63% -3.77% 10.04%12.75 12.75 11.5 12.4510.000
0056 元大高股息 51 ▲1.45 +2.93% -3.77% 2.22%50.1 51.2 50.1 49.5549,28425.135
4966 譜瑞-KY 612 ▲29.00 +4.97% -3.77% 4.29%593 618 593 5834662.852
00885 富邦越南 17.58 ▼-0.24 -1.35% -3.78% 2.47%17.92 17.94 17.5 17.823,7020.651
4933 友輝 58.6 ▲0.60 +1.03% -3.78% 2.24%58 59.3 58 58780.046
020025 統一亞洲半導體N 39.72 ▲1.36 +3.55% -3.78% 1.15%40.15 40.16 39.72 38.36180.007
7631 聚賢研發-創 140 -- -- -3.78% 2.14%141 141 138 140260.036
6854 錼創科技-KY創 101.5 ▼-0.50 -0.49% -3.79% 1.96%102 103 101 102910.092
6477 安集 40.6 ▼-1.75 -4.13% -3.79% 7.91%41.45 43.9 40.55 42.358,7723.561
4536 拓凱 164.5 ▼-0.50 -0.30% -3.80% 2.12%165.5 167.5 164 1651470.242
2105 正新 31.6 ▼-0.65 -2.02% -3.81% 2.95%32.25 32.5 31.55 32.257,8232.472
5608 四維航 13.9 ▲0.05 +0.36% -3.81% 1.81%14 14.1 13.85 13.856120.085
2417 圓剛 41.55 ▲1.20 +2.97% -3.82% 1.98%41.15 41.8 41 40.357200.299
2365 昆盈 31.45 ▲1.55 +5.18% -3.82% 5.69%30.2 31.9 30.2 29.94,2631.341
8936 國統 52.8 ▲0.30 +0.57% -3.83% 1.33%52.5 53.2 52.5 52.54630.244
4205 中華食 70.3 ▼-0.30 -0.42% -3.83% 0.42%70.5 70.6 70.3 70.6190.013
3689 湧德 112.5 ▲3.00 +2.74% -3.85% 1.83%111.5 113 111 109.54180.470
6412 群電 82.4 ▲0.70 +0.86% -3.85% 2.33%82 83.5 81.6 81.75390.444
1< 上一頁...3334353637...下一頁 >51