• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...4041424344...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1773 勝一 169.5 ▲2.00 +1.19% -8.13% 2.39%169 171 167 167.55260.892
7772 耀穎 96 ▼-2.00 -2.04% -8.13% 5.61%100.5 100.5 95 98590.057
6419 京晨科 135 ▲7.00 +5.47% -8.16% 5.47%129.5 136.5 129.5 128940.127
3555 博士旺 140.5 ▲6.50 +4.85% -8.17% 4.85%139 140.5 134 134870.122
8213 志超 31.45 ▲0.55 +1.78% -8.18% 1.94%31 31.5 30.9 30.98060.253
6272 驊陞 26.9 ▲0.05 +0.19% -8.19% 1.30%27.15 27.2 26.85 26.851330.036
6491 晶碩 335 ▼-0.50 -0.15% -8.22% 1.49%335.5 338 333 335.52160.724
6285 啟碁 245 ▲10.00 +4.26% -8.24% 3.40%238.5 245 237 2354,65211.397
00947 台新臺灣IC設計 33.4 ▲1.79 +5.66% -8.24% 5.31%31.86 33.54 31.86 31.613,9791.329
4540 全球傳動 51.2 ▲1.25 +2.50% -8.24% 3.00%50.6 52 50.5 49.957410.379
8183 精星 30.6 ▲0.60 +2.00% -8.25% 2.00%30.5 30.75 30.15 302070.063
3092 鴻碩 23.9 ▲0.20 +0.84% -8.25% 2.95%24.4 24.4 23.7 23.72140.051
6515 穎崴 6655 ▲605.00 +10.00% -8.27% 9.26%6160 6655 6095 605052134.673
6215 和椿 96.3 ▲1.50 +1.58% -8.29% 2.11%95.4 96.6 94.6 94.86260.603
2406 國碩 32.1 ▲1.85 +6.12% -8.29% 5.29%31 32.6 31 30.259,4893.046
00649 FH香港 19.12 -- -- -8.30% 0.00%19.12 19.12 19.12 19.1200.000
8481 政伸 40.25 ▲0.35 +0.88% -8.31% 0.50%40.45 40.45 40.25 39.960.002
4966 譜瑞-KY 583 ▲16.00 +2.82% -8.33% 2.47%580 583 569 5675393.142
6418 詠昇 30.25 ▲1.05 +3.60% -8.33% 3.60%29.3 30.3 29.25 29.2210.006
6205 詮欣 61.4 ▲0.50 +0.82% -8.36% 2.63%61.5 61.8 60.2 60.93800.233
1615 大山 43.1 ▼-3.45 -7.41% -8.40% 2.04%43.4 43.4 42.45 46.554260.184
8043 蜜望實 141.5 ▲6.00 +4.43% -8.41% 4.80%142.5 144.5 138 135.57,69710.891
6409 旭隼 989 ▲1.00 +0.10% -8.43% 3.24%1000 1005 973 9884984.925
6415 矽力*-KY 461.5 ▲34.00 +7.95% -8.43% 7.02%440 468 438 427.52,72012.553
3049 精金 11.35 ▲0.10 +0.89% -8.47% 1.78%11.25 11.4 11.2 11.251,9400.220
3564 其陽 47.5 ▲2.00 +4.40% -8.48% 5.49%45.7 48.2 45.7 45.51060.050
6163 華電網 41 ▲1.65 +4.19% -8.48% 3.68%39.55 41 39.55 39.357520.308
2885 元大金 61.3 ▼-1.60 -2.54% -8.51% 2.23%60.5 61.3 59.9 62.966,60240.827
2399 映泰 38.15 ▲1.45 +3.95% -8.51% 3.54%37.4 38.25 36.95 36.72,0510.782
00735 國泰臺韓科技 97.75 ▲4.10 +4.38% -8.56% 3.95%94.7 98.4 94.7 93.652,4292.374
2365 昆盈 29.9 ▲0.60 +2.05% -8.56% 4.95%29.5 30.75 29.3 29.34,8921.463
6901 鑽石投資 17.6 ▼-0.10 -0.56% -8.57% 4.52%17.9 18.3 17.5 17.72,1850.385
6499 益安 64 ▲1.00 +1.59% -8.57% 3.65%64.1 65.2 62.9 631950.125
3141 晶宏 63.9 ▲1.60 +2.57% -8.58% 3.85%63 64.4 62 62.33970.254
6841 長佳智能 58.3 ▲0.10 +0.17% -8.62% 1.72%58 59 58 58.22020.118
5309 系統電 54 ▲0.70 +1.31% -8.63% 1.50%53.9 54.3 53.5 53.31,0940.591
6789 采鈺 481.5 ▲22.50 +4.90% -8.63% 4.68%460 481.5 460 4591,5497.458
3296 勝德 24.85 ▲0.15 +0.61% -8.64% 1.42%25 25 24.65 24.7440.011
7715 裕山 33.8 ▲1.70 +5.30% -8.65% 9.97%32.1 35.3 32.1 32.11450.049
6411 晶焱 81 ▲1.80 +2.27% -8.68% 2.02%79.9 81.3 79.7 79.24110.333
5314 世紀* 60.8 ▲3.10 +5.37% -8.71% 6.07%58.9 61.6 58.1 57.74,5932.793
3484 崧騰 47.55 ▲0.85 +1.82% -8.73% 2.14%47.2 48.2 47.2 46.71150.055
00905 FT臺灣SMART 25.15 ▲1.13 +4.70% -8.74% 3.37%24.37 25.18 24.37 24.021,9180.482
8935 邦泰 19.25 ▲0.45 +2.39% -8.77% 1.33%19.2 19.25 19 18.81910.037
8150 南茂 104 ▲1.00 +0.97% -8.77% 8.45%106 106 97.3 10375,85178.885
6133 金橋 21.3 ▲0.65 +3.15% -8.78% 2.91%20.7 21.3 20.7 20.655210.111
8163 達方 32.7 ▲0.20 +0.62% -8.79% 2.00%32.65 33.2 32.55 32.57820.256
3447 展達 30.1 ▼-0.20 -0.66% -8.79% 2.48%30.85 30.85 30.1 30.31390.042
2441 超豐 124.5 ▲5.50 +4.62% -8.79% 4.62%121.5 124.5 119 1195,3056.605
1444 力麗 8.09 ▼-0.01 -0.12% -8.79% 2.72%8.11 8.14 7.92 8.11,8290.148
1< 上一頁...4041424344...下一頁 >51