聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00928	中信上櫃ESG 30	29.85	▲1.66	+5.89%	-16.18%	3.83%	28.97	29.92	28.84	28.19	1,880	0.561
6405	悅城	41.9	▲0.15	+0.36%	-16.20%	2.87%	42.05	42.9	41.7	41.75	685	0.287
2342	茂矽	40.8	▲0.40	+0.99%	-16.22%	3.34%	40.65	41.6	40.25	40.4	2,598	1.060
2489	瑞軒	30.65	▲0.05	+0.16%	-16.26%	4.08%	31.5	31.5	30.25	30.6	8,745	2.680
3202	樺晟	3.96	--	--	-16.28%	0.00%	3.96	3.96	3.96	3.96	0	0.000
8110	華東	41.85	▲0.70	+1.70%	-16.30%	2.55%	42.55	42.65	41.6	41.15	3,530	1.477
4919	新唐	141	▲5.50	+4.06%	-16.32%	4.80%	137.5	142.5	136	135.5	5,956	8.398
2485	兆赫	41.25	▲0.30	+0.73%	-16.50%	2.81%	41.25	41.95	40.8	40.95	4,646	1.916
3006	晶豪科	199.5	▲11.00	+5.84%	-16.53%	4.51%	192	199.5	191	188.5	6,301	12.570
5347	世界	155.5	▲3.00	+1.97%	-16.62%	6.23%	153	158	148.5	152.5	24,020	37.351
3360	尚立	19.05	▲0.20	+1.06%	-16.63%	4.24%	19	19.8	19	18.85	1,239	0.236
5425	台半	89.5	▲3.50	+4.07%	-16.74%	4.19%	88	89.7	86.1	86	8,974	8.032
3303	岱稜	52.2	▲0.50	+0.97%	-16.75%	2.13%	51.3	52.4	51.3	51.7	420	0.219
8131	福懋科	67.4	▲0.20	+0.30%	-17.00%	4.46%	69.5	69.5	66.5	67.2	5,144	3.467
8996	高力	983	▲12.00	+1.24%	-17.05%	5.66%	1000	1010	955	971	2,221	21.832
3532	台勝科	433.5	▼-32.50	-6.97%	-17.11%	8.15%	470	470	432	466	18,430	79.894
2337	旺宏	123	▲5.50	+4.68%	-17.17%	4.68%	120.5	123.5	118	117.5	45,210	55.608
2483	百容	42.15	▲0.25	+0.60%	-17.35%	6.21%	42.45	43.8	41.2	41.9	3,301	1.391
3675	德微	267.5	▲3.00	+1.13%	-17.44%	7.56%	274	282	262	264.5	1,282	3.429
3016	嘉晶	101.5	▲0.50	+0.50%	-17.48%	5.84%	102.5	103.5	97.6	101	6,063	6.154
4958	臻鼎-KY	509	▲30.50	+6.37%	-17.64%	5.64%	500	514	487	478.5	43,472	221.273
5475	德宏	146.5	▼-0.50	-0.34%	-17.70%	7.48%	148	152.5	141.5	147	3,366	4.931
2481	強茂	143.5	▲4.00	+2.87%	-17.77%	6.81%	144	150	140.5	139.5	18,327	26.299
2369	菱生	33.55	▼-0.20	-0.59%	-17.97%	4.44%	34.1	34.4	32.9	33.75	11,560	3.878
6220	岳豐	28.7	▼-0.40	-1.37%	-18.00%	3.26%	28.55	29.15	28.2	29.1	420	0.121
6127	九豪	56.3	▲1.20	+2.18%	-18.05%	4.72%	56.3	57.7	55.1	55.1	4,046	2.278
6023	元大期	86.8	▲1.30	+1.52%	-18.11%	4.44%	84.6	88.4	84.6	85.5	963	0.836
2375	凱美	139	▲3.50	+2.58%	-18.24%	4.80%	140	142.5	136	135.5	8,419	11.702
3707	漢磊	65.4	▲0.60	+0.93%	-18.25%	4.63%	66.5	66.7	63.7	64.8	6,625	4.333
3167	大量	729	▼-4.00	-0.55%	-18.27%	9.41%	735	791	722	733	2,866	20.893
2351	順德	163.5	▲7.50	+4.81%	-18.45%	4.49%	157	164	157	156	2,141	3.501
6488	環球晶	1205	▼-60.00	-4.74%	-18.58%	9.09%	1270	1280	1165	1265	12,552	151.252
3026	禾伸堂	682	▲61.00	+9.82%	-18.62%	10.14%	643	683	620	621	20,165	137.525
5488	松普	14.4	▼-0.20	-1.37%	-18.64%	5.48%	14.65	14.85	14.05	14.6	2,102	0.303
4923	力士	46	▲0.60	+1.32%	-18.73%	4.41%	45.65	47.4	45.4	45.4	398	0.183
6584	南俊國際	541	▲1.00	+0.19%	-18.77%	4.26%	546	559	536	540	260	1.407
2303	聯電	134.5	▲4.50	+3.46%	-18.98%	9.62%	130	138	125.5	130	257,467	346.293
8027	鈦昇	197.5	▲3.50	+1.80%	-19.06%	7.22%	185.5	199.5	185.5	194	781	1.542
3089	億杰	81	--	--	-19.40%	0.00%	81	81	81	81	0	0.000
7717	萊德光電-KY	428.5	▼-6.50	-1.49%	-19.45%	7.13%	435	444.5	413.5	435	153	0.656
1617	榮星	19.25	▼-0.15	-0.77%	-19.46%	7.22%	19	20	18.6	19.4	1,579	0.304
6202	盛群	57.1	▲1.00	+1.78%	-19.46%	3.74%	56.5	57.9	55.8	56.1	2,411	1.377
7610	聯友金屬-創	1955	▼-215.00	-9.91%	-19.55%	4.84%	2025	2060	1955	2170	423	8.270
4764	雙鍵	293	▲26.50	+9.94%	-19.62%	8.44%	272.5	293	270.5	266.5	2,181	6.390
6829	千附精密	206.5	▲12.00	+6.17%	-19.65%	8.48%	196.5	209.5	193	194.5	1,210	2.499
6525	捷敏-KY	151	▼-4.50	-2.89%	-19.89%	6.75%	155	158.5	148	155.5	5,508	8.317
8261	富鼎	243.5	▲14.50	+6.33%	-19.90%	8.52%	234	249.5	230	229	2,199	5.355
3207	耀勝	46.85	▼-1.15	-2.40%	-19.91%	4.48%	48.15	48.65	46.5	48	391	0.183
2472	立隆電	273	▲7.50	+2.82%	-19.94%	5.65%	270.5	277.5	262.5	265.5	4,096	11.182
3624	光頡	90.9	▲1.40	+1.56%	-20.26%	5.14%	91.5	93.8	89.2	89.5	8,052	7.319