• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...56789...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00909 國泰數位支付服務 40.13 ▼-0.47 -1.16% 4.97% 1.43%40.6 40.6 40.02 40.62,5101.007
00830 國泰費城半導體 58.1 -- -- 4.97% 0.69%58.4 58.4 58 58.111,6596.774
8021 尖點 170 ▲4.50 +2.72% 4.94% 4.83%166 173 165 165.530,29951.508
9906 欣巴巴 53.2 ▲1.00 +1.92% 4.93% 5.56%52.9 55.3 52.4 52.22360.126
00911 兆豐洲際半導體 33.21 -- -- 4.93% 0.75%33.45 33.46 33.21 33.211850.061
6111 大宇資 48.05 ▼-0.10 -0.21% 4.91% 3.43%49 49.45 47.8 48.154400.211
020025 統一亞洲半導體N 16.91 ▲0.21 +1.26% 4.90% 0.36%16.92 16.92 16.86 16.7640.011
2009 第一銅 45 ▲0.55 +1.24% 4.90% 6.07%46.45 47.7 45 44.4524,91511.212
4949 有成精密 38.7 ▼-1.50 -3.73% 4.88% 5.35%40.2 40.25 38.1 40.21,0110.391
00986A 主動台新龍頭成長 11.62 ▲0.03 +0.26% 4.87% 0.52%11.6 11.66 11.6 11.596200.072
1590 亞德客-KY 949 ▲8.00 +0.85% 4.86% 1.81%952 961 944 9413092.932
3037 欣興 217 ▲1.50 +0.70% 4.83% 2.55%218.5 220.5 215 215.513,32228.909
8112 至上 74.3 ▲1.40 +1.92% 4.80% 3.98%73.8 75.2 72.3 72.927,07720.118
5438 東友 21.9 ▲0.60 +2.82% 4.78% 7.51%23.1 23.4 21.8 21.32,0240.443
6928 攸泰科技 52.6 ▲0.60 +1.15% 4.78% 5.19%52.6 55.2 52.5 523310.174
6186 新潤 57.2 ▲0.90 +1.60% 4.76% 2.31%56.5 57.7 56.4 56.34790.274
00704L 台新MSCI台灣正2 18.71 -- -- 4.76% 0.00%18.71 18.71 18.71 18.7100.000
5009 榮剛 31.95 ▲0.15 +0.47% 4.75% 1.57%31.9 32.25 31.75 31.82,2670.724
3617 碩天 209.5 ▼-1.50 -0.71% 4.75% 3.79%212.5 215 207 2114851.016
5465 富驊 29.8 ▲0.40 +1.36% 4.75% 2.38%29.6 30.25 29.55 29.42730.081
8374 羅昇 79.6 -- -- 4.74% 1.38%79.6 79.9 78.8 79.61550.123
3615 安可 24.4 ▲0.20 +0.83% 4.72% 2.89%24.5 24.85 24.15 24.25030.123
3356 奇偶 47 ▼-0.45 -0.95% 4.68% 1.79%47.65 47.85 47 47.451820.086
5455 昇益 29.1 ▲0.30 +1.04% 4.68% 5.03%29.8 29.8 28.35 28.8820.024
3372 典範 20.15 ▲0.40 +2.03% 4.68% 4.81%19.75 20.3 19.35 19.752,3220.468
912398 友佳-DR 5.15 -- -- 4.67% 0.00%5.15 5.15 5.15 5.1500.000
4442 竣邦-KY 62.8 ▲1.40 +2.28% 4.67% 5.37%61.4 63.3 60 61.45320.334
910322 康師傅-DR 24.7 ▼-0.05 -0.20% 4.66% 0.61%24.55 24.7 24.55 24.7520.000
00647L 元大S&P500正2 118.15 ▲0.75 +0.64% 4.65% 0.26%118.45 118.45 118.15 117.41190.141
5309 系統電 69.8 ▼-1.70 -2.38% 4.65% 3.78%71.5 71.8 69.1 71.515,71210.967
4572 駐龍 158 ▲4.50 +2.93% 4.64% 2.61%155.5 158.5 154.5 153.51250.198
6168 宏齊 20.35 ▲0.05 +0.25% 4.63% 6.65%20.5 21.65 20.3 20.32,2960.467
4429 聚紡 40.8 -- -- 4.62% 0.00%40.8 40.8 40.8 40.800.000
3264 欣銓 93.1 ▲2.30 +2.53% 4.61% 5.40%91.7 96.6 91.7 90.817,84216.611
3004 豐達科 102.5 ▼-3.00 -2.84% 4.59% 3.32%106 106 102.5 105.54020.412
006201 元大富櫃50 24.66 ▲0.21 +0.86% 4.58% 0.78%24.48 24.67 24.48 24.451080.027
00877 復華中國5G 26.05 ▲0.29 +1.13% 4.58% 1.51%25.96 26.05 25.66 25.765,9591.552
3535 晶彩科 91.5 ▲0.50 +0.55% 4.57% 5.49%91.8 95.4 90.4 917,8337.167
6674 鋐寶科技 20.7 ▲0.70 +3.50% 4.55% 4.00%20 20.8 20 20930.019
2330 台積電 1495 ▲5.00 +0.34% 4.55% 1.01%1495 1500 1485 149012,944193.513
6223 旺矽 2305 ▲60.00 +2.67% 4.54% 2.45%2270 2310 2255 224561314.130
6645 金萬林-創 18.45 ▼-0.55 -2.89% 4.53% 3.16%18 18.6 18 19160.003
00893 國泰智能電動車 32.93 ▼-0.01 -0.03% 4.51% 0.39%33.01 33.05 32.92 32.945770.190
5439 高技 325.5 -- -- 4.49% 3.23%329.5 331.5 321 325.54,49214.621
5289 宜鼎 512 ▲14.00 +2.81% 4.49% 4.02%500 514 494 4983,69918.939
6226 光鼎 7.68 ▼-0.12 -1.54% 4.49% 3.85%7.95 7.95 7.65 7.82830.022
4160 訊聯基因 51.5 ▲2.55 +5.21% 4.46% 7.25%49.9 53.4 49.85 48.952680.138
3013 晟銘電 129 ▼-2.00 -1.53% 4.45% 2.67%132 132.5 129 1311,8322.363
3704 合勤控 32.9 ▲0.10 +0.30% 4.44% 1.98%33.15 33.4 32.75 32.81,4450.475
3564 其陽 48.25 ▼-1.05 -2.13% 4.44% 2.74%49.6 49.6 48.25 49.3640.031
1< 上一頁...56789...下一頁 >50