加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－振幅 顯示全部
1< 上一頁...1415161718...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4551 智伸科 129.5 ▲0.50 +0.39% -1.89% 2.71%129 131 127.5 1294590.594
6643 M31 818 ▲43.00 +5.55% -7.67% 2.71%807 820 799 7752111.726
6160 欣技 25.55 ▼-0.30 -1.16% -0.20% 2.71%25.95 26.2 25.5 25.852510.064
912000 晨訊科-DR 3.03 ▲0.07 +2.36% 1.34% 2.70%2.99 3.05 2.97 2.961,0680.032
2364 倫飛 99.2 ▼-0.70 -0.70% 2.06% 2.70%101 101.5 98.8 99.94920.488
6661 威健生技 24.35 ▲0.25 +1.04% 1.88% 2.70%24.1 24.55 23.9 24.1180.004
3306 鼎天 59 ▼-0.40 -0.67% 1.20% 2.69%59.6 60.3 58.7 59.44800.283
1527 鑽全 48 ▲1.55 +3.34% 0.95% 2.69%47 48 46.75 46.451,6730.803
6732 昇佳電子 294.5 ▼-4.00 -1.34% 4.99% 2.68%298.5 302 294 298.52630.775
2385 群光 166.5 ▼-2.00 -1.19% 1.52% 2.67%171 171 166.5 168.53,3735.616
2603 長榮 212 ▲6.00 +2.91% 8.72% 2.67%209 212 206.5 20630,87765.459
8341 日友 92.2 ▲2.30 +2.56% 4.42% 2.67%90.2 92.6 90.2 89.93220.297
4153 鈺緯 49.15 ▲0.45 +0.92% -5.48% 2.67%48.8 50.1 48.8 48.71510.074
8929 富堡 24.5 ▲0.15 +0.62% 0.00% 2.67%24.6 25 24.35 24.351170.029
6668 中揚光 48.9 ▲0.10 +0.20% -0.51% 2.66%49.4 50.2 48.9 48.83670.179
6469 大樹 185 ▼-3.00 -1.60% -0.27% 2.66%190 190 185 1881080.200
2395 研華 338 ▼-0.50 -0.15% 0.60% 2.66%344 344 335 338.51,0503.549
5905 南仁湖 18.75 ▼-0.10 -0.53% 1.90% 2.65%19.2 19.25 18.75 18.853,2370.607
6629 泰金-KY 133 ▲1.00 +0.76% 0.00% 2.65%131.5 134.5 131 132710.094
2912 統一超 298 ▼-4.00 -1.32% 0.00% 2.65%302.5 302.5 294.5 3021,8625.549
8935 邦泰 19.1 ▲0.20 +1.06% 3.80% 2.65%18.95 19.25 18.75 18.94040.077
1503 士電 227.5 ▲0.50 +0.22% -0.66% 2.64%230 232 226 2271,8314.166
6140 訊達 26.05 ▼-0.45 -1.70% -1.33% 2.64%26.55 26.6 25.9 26.52090.054
2739 寒舍 57.1 ▲0.20 +0.35% 1.96% 2.64%56 57.5 56 56.93490.199
8415 大國鋼 34.7 ▲0.55 +1.61% 2.06% 2.64%34.15 35 34.1 34.154300.149
3379 彬台 34.3 ▲0.10 +0.29% -1.15% 2.63%34.5 35.2 34.3 34.24110.141
4958 臻鼎-KY 114.5 ▲0.50 +0.44% -0.87% 2.63%115.5 117 114 1146,3567.278
2258 鴻華先進-創 47.15 ▲1.45 +3.17% 3.40% 2.63%46.25 47.2 46 45.71,4340.676
8016 矽創 232 ▲3.50 +1.53% 1.98% 2.63%232.5 236.5 230.5 228.58722.023
3520 華盈 20.8 ▼-0.15 -0.72% -1.65% 2.63%21.2 21.35 20.8 20.953840.080
3060 銘異 26.4 ▼-0.30 -1.12% 1.54% 2.62%26.5 27 26.3 26.78470.224
1402 遠東新 38.2 -- -- 4.09% 2.62%38.35 38.55 37.55 38.27,6132.908
1725 元禎 42.2 ▲0.10 +0.24% -3.21% 2.61%42.5 42.85 41.75 42.11660.070
6781 AES-KY 508 ▲10.00 +2.01% 4.10% 2.61%509 521 508 4981920.975
1591 駿吉-KY 47.9 -- -- -1.03% 2.61%47.8 48.1 46.85 47.92950.141
4994 傳奇 115 -- -- -1.71% 2.61%117.5 117.5 114.5 115300.035
5328 華容 15.45 ▲0.10 +0.65% 0.32% 2.61%15.45 15.8 15.4 15.359130.141
3360 尚立 19.3 ▲0.10 +0.52% -2.53% 2.60%19.35 19.5 19 19.22,0000.386
3228 金麗科 232 ▲1.50 +0.65% -3.53% 2.60%234 236.5 230.5 230.55481.271
6770 力積電 22 ▲0.85 +4.02% 5.77% 2.60%21.7 22.2 21.65 21.1529,2676.439
3673 TPK-KY 44.85 ▲0.60 +1.36% -1.54% 2.60%44.6 45.45 44.3 44.255,6542.536
6957 裕慶-KY 231 -- -- -3.95% 2.60%231.5 235 229 2312000.462
6727 亞泰金屬 84 ▼-0.70 -0.83% -4.00% 2.60%84.4 86.1 83.9 84.74460.375
6680 鑫創電子 95.2 ▼-1.10 -1.14% 1.28% 2.60%97.6 97.6 95.1 96.3340.032
2338 光罩 59.3 ▲1.50 +2.60% 3.13% 2.60%58.3 59.8 58.3 57.81,8701.109
8906 花王 39.65 ▲1.05 +2.72% 5.31% 2.59%38.65 39.65 38.65 38.6480.019
1760 寶齡富錦 90.5 ▲1.40 +1.57% 3.08% 2.58%89.9 91.8 89.5 89.11440.130
2497 怡利電 85.3 ▼-0.10 -0.12% 5.70% 2.58%85.8 86.8 84.6 85.45,2064.441
8261 富鼎 82.2 ▲0.60 +0.74% 2.11% 2.57%81.6 83.2 81.1 81.66010.494
6794 向榮生技-創 77.7 ▼-0.10 -0.13% -0.26% 2.57%77.8 77.8 75.8 77.8170.013
1< 上一頁...1415161718...下一頁 >46