加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－振幅 顯示全部
1< 上一頁...1819202122...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8110 華東 17.6 ▼-0.15 -0.85% 3.53% 2.25%17.85 17.85 17.45 17.754,6050.810
2383 台光電 468 ▲2.00 +0.43% -0.11% 2.25%471.5 474.5 464 4663,30515.467
2509 全坤建 20.1 ▲0.10 +0.50% 3.88% 2.25%20.4 20.4 19.95 201640.033
9928 中視 19.95 ▼-0.05 -0.25% 0.25% 2.25%20 20.3 19.85 20680.014
4923 力士 39.8 ▼-0.25 -0.62% 1.53% 2.25%40.2 40.5 39.6 40.05600.024
5701 劍湖山 4.91 ▲0.01 +0.20% -0.20% 2.24%4.87 4.92 4.81 4.9560.003
6210 慶生 24.7 ▲0.20 +0.82% -3.14% 2.24%24.5 25.05 24.5 24.5300.007
1808 潤隆 53.6 ▲0.10 +0.19% -53.39% 2.24%53.7 54.4 53.2 53.55,7193.065
1795 美時 270 ▲2.50 +0.93% -1.46% 2.24%266.5 272.5 266.5 267.51,2913.486
4707 磐亞 15.75 ▲0.10 +0.64% -1.56% 2.24%15.7 15.95 15.6 15.659800.154
6715 嘉基 178.5 ▼-0.50 -0.28% 6.25% 2.23%181.5 181.5 177.5 1793700.660
3284 太普高 37.85 ▼-0.20 -0.53% 0.00% 2.23%38.7 38.7 37.85 38.054090.155
3005 神基 112 -- -- 2.75% 2.23%113 113.5 111 1123,2803.674
3702 大聯大 77.5 ▲1.30 +1.71% 2.24% 2.23%77.3 78.1 76.4 76.27,6135.900
3592 瑞鼎 344.5 ▲7.50 +2.23% 3.30% 2.23%342 349 341.5 3374001.378
4128 中天 41 ▲0.55 +1.36% 2.37% 2.22%41.05 41.7 40.8 40.451,7610.722
6165 浪凡 38.3 -- -- 4.22% 2.22%38.55 39 38.15 38.31740.067
6691 洋基工程 313 ▼-2.50 -0.79% -2.49% 2.22%316 318 311 315.53451.080
6641 基士德-KY 41.25 ▲0.60 +1.48% 0.98% 2.21%40.4 41.3 40.4 40.65220.009
1341 富林-KY 68.2 ▲0.40 +0.59% 1.04% 2.21%67.7 68.8 67.3 67.870.005
4533 協易機 40.7 -- -- 1.12% 2.21%41.05 41.5 40.6 40.71,2660.515
5493 三聯 93.9 ▼-1.10 -1.16% -0.42% 2.21%95.1 96 93.9 95950.089
8432 東生華 59 ▲0.10 +0.17% 4.42% 2.21%58.3 59.6 58.3 58.9760.045
4164 承業醫 43.15 ▲0.10 +0.23% -0.12% 2.21%43.1 43.65 42.7 43.053320.143
8088 品安 27.7 ▲0.45 +1.65% 2.21% 2.20%27.6 28.15 27.55 27.254280.119
8466 美吉吉-KY 58.1 ▼-1.00 -1.69% -7.48% 2.20%59.2 59.4 58.1 59.12410.140
1456 怡華 18.45 ▲0.25 +1.37% 0.27% 2.20%18.2 18.6 18.2 18.21040.019
6741 91APP*-KY 88.2 ▲1.70 +1.97% 0.80% 2.20%87.8 89.6 87.7 86.51680.148
4999 鑫禾 35 ▲0.80 +2.34% 4.17% 2.19%34.3 35.05 34.3 34.21380.048
1409 新纖 16.4 ▲0.40 +2.50% 3.47% 2.19%16.15 16.45 16.1 166,5621.076
4572 駐龍 159 ▼-1.50 -0.93% -1.55% 2.18%161 162 158.5 160.5890.142
1432 大魯閣 18.75 ▲0.40 +2.18% 1.63% 2.18%18.4 18.8 18.4 18.357230.136
00661 元大日經225 50.85 ▲1.25 +2.52% 3.27% 2.18%50 50.95 49.87 49.61,4680.746
00675L 富邦臺灣加權正2 96.6 -- -- 5.29% 2.17%98.1 98.55 96.45 96.64,5174.363
4904 遠傳 91.2 ▼-0.80 -0.87% -2.15% 2.17%92.4 92.4 90.4 926,0645.530
6674 鋐寶科技 25.9 ▲0.55 +2.17% 3.60% 2.17%25.6 25.9 25.35 25.35230.006
5498 凱崴 13.85 -- -- -1.07% 2.17%13.9 14.1 13.8 13.855990.083
2420 新巨 73.5 ▼-0.70 -0.94% -5.53% 2.16%75 75 73.4 74.21,2250.900
3305 昇貿 74.5 ▲0.30 +0.40% 2.62% 2.16%74.8 75.2 73.6 74.21,1300.842
9942 茂順 114.5 ▼-1.50 -1.29% -0.43% 2.16%116 116 113.5 1161290.148
3056 富華新 32.6 ▲0.10 +0.31% 2.19% 2.15%32.95 32.95 32.25 32.58680.283
3531 先益 29.65 ▼-0.55 -1.82% -2.31% 2.15%30.15 30.3 29.65 30.2210.006
2397 友通 78.8 ▼-0.20 -0.25% -1.13% 2.15%79.4 80.3 78.6 792210.174
6531 愛普* 307.5 ▲4.50 +1.49% 4.95% 2.15%306 311.5 305 3032,5187.743
8024 佑華 18.35 ▼-0.30 -1.61% 0.55% 2.14%18.6 18.75 18.35 18.65300.006
1464 得力 14.2 ▲0.20 +1.43% 0.71% 2.14%14.1 14.3 14 145340.076
3607 谷崧 21.05 ▲0.05 +0.24% -9.07% 2.14%21.2 21.4 20.95 211,1380.240
4745 合富-KY 21.3 ▲0.30 +1.43% 1.43% 2.14%21 21.3 20.85 21490.010
3484 崧騰 60.4 ▼-0.30 -0.49% -3.82% 2.14%60.8 61.3 60 60.76000.362
3693 營邦 350.5 ▼-0.50 -0.14% -1.54% 2.14%355.5 357.5 350 3513011.055
1< 上一頁...1819202122...下一頁 >46