加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－現股當沖

台股排行榜－振幅 顯示全部
1< 上一頁...1819202122...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2505 國揚 23.45 ▲0.55 +2.40% 1.74% 1.97%23.5 23.5 23.05 22.92470.058
6835 圓裕 50.9 -- -- 0.79% 1.96%50.9 51.9 50.9 50.92540.129
4109 加捷生醫 28.4 ▲0.40 +1.43% 0.35% 1.96%27.95 28.5 27.95 287070.201
6292 迅德 65.9 ▼-0.30 -0.45% 0.00% 1.96%66 66.5 65.2 66.2390.026
3356 奇偶 61.5 ▲0.30 +0.49% 0.33% 1.96%61 62 60.8 61.26180.380
6248 沛波 33.75 ▲0.55 +1.66% 3.69% 1.96%33.35 34 33.35 33.21,1780.398
6523 達爾膚 154.5 ▲1.00 +0.65% 2.32% 1.95%154 156 153 153.5900.139
8416 實威 153.5 -- -- -0.32% 1.95%153 155 152 153.5100.015
4927 泰鼎-KY 57.5 ▲1.20 +2.13% 1.05% 1.95%57 57.5 56.4 56.36000.345
1340 勝悅-KY 10.35 ▲0.10 +0.98% 2.48% 1.95%10.3 10.35 10.15 10.251410.015
1475 業旺 62.7 ▲1.10 +1.79% 0.97% 1.95%61.6 62.8 61.6 61.6850.053
6209 今國光 26.2 ▲0.50 +1.95% 1.35% 1.95%25.9 26.4 25.9 25.74640.122
6283 淳安 28.85 ▲0.55 +1.94% -0.17% 1.94%28.5 29.05 28.5 28.32000.058
3010 華立 130 ▲1.00 +0.78% 0.78% 1.94%131.5 131.5 129 1298131.057
1598 岱宇 28.65 ▲0.25 +0.88% -0.35% 1.94%28.95 28.95 28.4 28.41640.047
2419 仲琦 31.25 ▲0.25 +0.81% 0.16% 1.94%31.1 31.6 31 316880.215
5511 德昌 57.2 ▲0.30 +0.53% 0.70% 1.93%56.1 57.2 56.1 56.91030.059
2809 京城銀 56.2 ▼-0.70 -1.23% -0.35% 1.93%57 57.3 56.2 56.92,4751.391
3231 緯創 104 ▲0.50 +0.48% 2.46% 1.93%104.5 105.5 103.5 103.516,65917.325
6690 安碁資訊 233.5 ▲0.50 +0.21% 3.09% 1.93%236.5 236.5 232 233880.205
8104 錸寶 42.05 ▲0.60 +1.45% -2.89% 1.93%41.95 42.5 41.7 41.456000.252
1714 和桐 8.97 ▲0.14 +1.59% 0.67% 1.93%8.83 9 8.83 8.832,7890.250
5512 力麒 10.6 ▲0.20 +1.92% 1.92% 1.92%10.5 10.6 10.4 10.41,8230.193
3380 明泰 34.35 ▲0.50 +1.48% -1.29% 1.92%34.5 34.65 34 33.851,0520.361
8482 商億-KY 68.9 ▲1.20 +1.77% 3.61% 1.92%68.3 68.9 67.6 67.7300.021
9946 三發地產 28.85 ▲0.20 +0.70% 0.52% 1.92%28.45 29 28.45 28.655270.152
6153 嘉聯益 21.3 ▲0.45 +2.16% 0.71% 1.92%21 21.35 20.95 20.851,6050.342
8121 越峰 36.85 ▲0.35 +0.96% -2.12% 1.92%36.8 37.5 36.8 36.53410.126
1338 廣華-KY 31.8 ▲0.50 +1.60% 0.16% 1.92%31.6 31.9 31.3 31.32520.080
00894 中信小資高價30 20.74 ▼-0.14 -0.67% 3.54% 1.92%21.13 21.14 20.74 20.781,8810.390
5534 長虹 98.6 ▼-0.60 -0.60% -0.40% 1.92%99.4 100.5 98.6 99.21,1051.090
1446 宏和 45.1 ▲0.65 +1.46% 1.69% 1.91%44.7 45.35 44.5 44.456380.288
00657 國泰日經225 46.79 ▲1.27 +2.79% 3.45% 1.91%46 46.79 45.92 45.525420.254
2413 環科 20.95 -- -- 0.48% 1.91%21 21.25 20.85 20.951270.027
4728 雙美 262 ▼-0.50 -0.19% -1.69% 1.90%266 266 261 262.5280.073
6416 瑞祺電通 158 ▼-0.50 -0.32% 1.28% 1.89%159.5 161 158 158.56180.976
1449 佳和 18.85 ▲0.30 +1.62% 0.27% 1.89%18.6 18.9 18.55 18.554470.084
1324 地球 13.4 ▲0.15 +1.13% 3.08% 1.89%13.25 13.5 13.25 13.251220.016
3679 新至陞 132.5 -- -- -0.38% 1.89%134 134 131.5 132.5370.049
6785 昱展新藥 186 ▲0.50 +0.27% 2.48% 1.89%185.5 189 185.5 185.51010.188
1815 富喬 21.4 ▲0.20 +0.94% -5.10% 1.89%21.3 21.55 21.15 21.24,9801.066
9933 中鼎 47.85 ▼-0.15 -0.31% -2.35% 1.87%48.55 48.55 47.65 481,8800.900
1733 五鼎 29.8 ▲0.45 +1.53% 0.68% 1.87%29.35 29.85 29.3 29.351360.041
3051 力特 29.5 ▲0.15 +0.51% -1.67% 1.87%30 30 29.45 29.353010.089
2548 華固 134 -- -- 2.68% 1.87%134 134.5 132 1348871.189
5223 安力-KY 32.8 ▲0.45 +1.39% 0.46% 1.85%32.35 32.8 32.2 32.35130.004
3033 威健 34.85 ▼-0.30 -0.85% 2.65% 1.85%35.05 35.4 34.75 35.155,1891.808
2239 英利-KY 43.8 ▲0.50 +1.15% 2.10% 1.85%43.9 43.9 43.1 43.31120.049
4976 佳凌 43.4 ▲0.10 +0.23% -1.70% 1.85%43.9 44 43.2 43.34410.191
2109 華豐 19.05 ▲0.05 +0.26% 2.14% 1.84%19.2 19.2 18.85 192500.048
1< 上一頁...1819202122...下一頁 >37