• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－振幅 顯示全部
< 上一頁...12345...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8277 商丞 9.45 ▲0.50 +5.59% 0.53% 6.15%8.95 9.5 8.95 8.957490.071
2067 嘉鋼 10.05 ▼-0.55 -5.19% 10.68% 6.13%10.6 10.65 10 10.61570.016
6218 豪勉 25.65 ▼-0.60 -2.29% 21.85% 6.10%26.1 26.8 25.2 26.252,0520.526
8996 高力 553 ▼-6.00 -1.07% 15.69% 6.08%570 580 546 5595,72031.632
6257 矽格 101 ▲2.30 +2.33% 6.20% 6.08%99.6 105.5 99.5 98.716,78716.955
2009 第一銅 45 ▲0.55 +1.24% 4.90% 6.07%46.45 47.7 45 44.4524,91511.212
8271 宇瞻 100 ▲3.40 +3.52% 6.72% 6.00%96.8 101 95.2 96.610,87610.876
6209 今國光 66.2 ▲1.20 +1.85% 11.07% 6.00%65.4 67.3 63.4 6516,75411.091
2348 海悅 83.4 ▲1.50 +1.83% 1.96% 5.98%81.7 86.6 81.7 81.91,2141.012
2466 冠西電 67.9 ▲0.90 +1.34% 3.03% 5.97%66.6 68.5 64.5 672,9622.011
4566 時碩工業 58.4 ▼-1.90 -3.15% 4.10% 5.97%60.7 62 58.4 60.31,3070.763
2911 麗嬰房 4.68 ▼-0.02 -0.43% 2.86% 5.96%4.42 4.7 4.42 4.7620.003
2441 超豐 86.3 ▼-1.10 -1.26% 3.48% 5.95%87.8 90.4 85.2 87.413,01011.228
8935 邦泰 19.7 ▲0.25 +1.29% 0.51% 5.91%19.5 20.55 19.4 19.453280.065
1558 伸興 103.5 ▲1.50 +1.47% 1.97% 5.88%101 106 100 1024380.453
8477 創業家 12.65 ▼-0.15 -1.17% 5.42% 5.86%13 13.1 12.35 12.8190.002
4513 福裕 18.25 ▲0.25 +1.39% 2.82% 5.83%18.15 19.15 18.1 184020.073
6243 迅杰 37.7 ▼-1.00 -2.58% 10.56% 5.81%39.5 39.95 37.7 38.72,4890.938
2221 大甲 29.3 ▼-0.85 -2.82% 3.35% 5.80%30.6 30.9 29.15 30.151600.047
2491 吉祥全 20.7 ▼-0.90 -4.17% -18.18% 5.79%21.35 21.6 20.35 21.61,7630.365
6794 向榮生技 85.4 ▲2.10 +2.52% 7.42% 5.76%83.5 86 81.2 83.31610.137
2524 京城 44 ▲1.40 +3.29% 4.39% 5.75%43 45.45 43 42.65070.223
3551 世禾 193.5 ▼-7.00 -3.49% -1.53% 5.74%203 203.5 192 200.51,7983.479
7402 邑錡 132 ▼-7.50 -5.38% 3.13% 5.73%140 140 132 139.52,7103.577
1605 華新 31.65 ▲1.10 +3.60% 7.29% 5.73%31.45 33 31.25 30.55173,30954.852
1721 三晃 12.75 ▼-0.35 -2.67% 3.24% 5.73%13.25 13.25 12.5 13.12,8020.357
6796 晉弘 101 ▼-4.00 -3.81% 5.21% 5.71%106.5 106.5 100.5 1051680.170
6598 ABC-KY 21.6 ▼-0.40 -1.82% 1.65% 5.68%22.1 22.85 21.6 22670.014
1442 名軒 30.6 ▲0.55 +1.83% 6.99% 5.66%29.7 31.35 29.65 30.058,7582.680
6785 昱展新藥 303.5 ▲10.50 +3.58% 10.56% 5.63%295 311.5 295 2934491.363
3051 力特 18.4 ▼-0.25 -1.34% -0.54% 5.63%18.65 19.3 18.25 18.654590.084
4943 康控-KY 12.4 ▼-0.05 -0.40% -1.59% 5.62%12.25 12.95 12.25 12.45250.003
6219 富旺 21.2 ▲0.55 +2.66% 6.53% 5.57%20.65 21.7 20.55 20.653960.084
2404 漢唐 925 ▼-29.00 -3.04% -2.84% 5.56%954 962 909 9544,45641.218
9906 欣巴巴 53.2 ▲1.00 +1.92% 4.93% 5.56%52.9 55.3 52.4 52.22360.126
4995 晶達 41 ▲0.40 +0.99% 0.74% 5.54%43.2 43.2 40.95 40.6370.015
4131 浩泰 40 ▲0.05 +0.13% 0.25% 5.51%39.9 41 38.8 39.95580.023
6199 天品 104 ▲4.00 +4.00% 3.48% 5.50%101 106.5 101 1004430.461
1525 江申 64.2 ▲0.50 +0.78% 1.42% 5.49%65.3 66.8 63.3 63.7380.024
3535 晶彩科 91.5 ▲0.50 +0.55% 4.57% 5.49%91.8 95.4 90.4 917,8337.167
3550 聯穎 14.3 ▼-0.30 -2.05% 7.92% 5.48%14.7 15 14.2 14.61,3330.191
3665 貿聯-KY 1550 ▲90.00 +6.16% 7.64% 5.48%1480 1560 1480 14603,39852.669
6175 立敦 52.7 ▼-0.40 -0.75% 1.35% 5.46%53.6 55.4 52.5 53.16,0213.173
3048 益登 40.95 ▲1.40 +3.54% 5.54% 5.44%40.65 42.8 40.65 39.5517,4277.136
2402 毅嘉 65 ▲0.50 +0.78% 17.75% 5.43%64 66.6 63.1 64.537,95424.670
3264 欣銓 93.1 ▲2.30 +2.53% 4.61% 5.40%91.7 96.6 91.7 90.817,84216.611
8444 綠河-KY 12.05 -- -- -5.86% 5.39%12.3 12.4 11.75 12.05400.005
4991 環宇-KY 232 ▼-0.50 -0.22% 29.97% 5.38%227.5 237.5 225 232.520,99048.697
4442 竣邦-KY 62.8 ▲1.40 +2.28% 4.67% 5.37%61.4 63.3 60 61.45320.334
4949 有成精密 38.7 ▼-1.50 -3.73% 4.88% 5.35%40.2 40.25 38.1 40.21,0110.391
< 上一頁...12345...下一頁 >50