加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    20120.51
  • 漲跌
    ▲263.09
  • 漲幅
    +1.32%
  • 金額(億)
    4,195

  • 4326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－全部資訊

台股排行榜－振幅 顯示全部
1< 上一頁...23456...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5274 信驊 3020 ▲130.00 +4.50% 1.34% 6.06%2955 3070 2895 289037511.325
6742 澤米 80.7 ▲2.80 +3.59% 8.32% 6.03%78.3 83 78.3 77.95060.408
4426 利勤 17.7 ▲0.25 +1.43% 13.10% 6.02%17.7 18.55 17.5 17.451,5400.273
3234 光環 44.95 ▲4.05 +9.90% 31.05% 5.99%43.9 44.95 42.5 40.98,9004.001
1443 立益物流 32 ▲0.90 +2.89% 0.47% 5.95%31.75 32.95 31.1 31.11220.039
5608 四維航 19.35 ▲0.75 +4.03% 4.31% 5.91%18.7 19.6 18.5 18.65,8141.125
2739 寒舍 59.8 ▲2.30 +4.00% 20.93% 5.91%58 59.8 56.4 57.52,9581.769
2743 山富 155.5 ▲3.00 +1.97% 24.40% 5.90%151 158 149 152.56,1019.487
2610 華航 21.5 ▲1.10 +5.39% 8.59% 5.88%20.5 21.6 20.4 20.4166,74335.850
3064 泰偉 39.15 ▼-0.85 -2.13% 1.82% 5.87%40.75 41.5 39.15 40150.006
6021 美好證 18.95 ▲1.00 +5.57% 7.98% 5.85%18.7 19.5 18.45 17.953110.059
6462 神盾 249.5 ▲1.50 +0.60% 5.27% 5.85%251.5 264 249.5 2483,9049.740
8466 美吉吉-KY 52 ▲2.30 +4.63% 4.84% 5.84%50 52.9 50 49.73020.157
4558 寶緯 28.8 ▲0.50 +1.77% 3.23% 5.83%28.3 29.95 28.3 28.31830.053
2349 錸德 7.78 ▲0.40 +5.42% 6.72% 5.83%7.38 7.78 7.35 7.385,6590.440
1608 華榮 37.1 ▲1.05 +2.91% -3.01% 5.83%36.9 38.2 36.1 36.0526,4819.824
3715 定穎投控 59.8 ▼-0.80 -1.32% -12.06% 5.78%59 62.5 59 60.616,5889.920
2534 宏盛 25.85 ▲0.55 +2.17% 7.26% 5.73%25.5 26.35 24.9 25.38,4892.194
3402 漢科 104 ▼-1.00 -0.95% 5.26% 5.71%107 110 104 1051,9592.037
6933 AMAX-KY 349.5 ▲16.50 +4.95% 9.73% 5.71%349 366 347 3331,2284.292
5455 昇益 63.9 ▼-2.70 -4.05% 2.73% 5.71%67.7 67.7 63.9 66.6840.054
3703 欣陸 39 ▲0.40 +1.04% 4.70% 5.70%38.6 39.5 37.3 38.620,0477.818
3629 地心引力 24.95 ▼-1.45 -5.49% -2.54% 5.68%25.1 25.7 24.2 26.4240.006
1442 名軒 55.2 ▲2.20 +4.15% 10.51% 5.66%53.6 55.7 52.7 535,3972.979
2548 華固 160.5 ▲1.50 +0.94% -0.31% 5.66%158 164.5 155.5 1594,6207.415
1512 瑞利 10.4 ▼-0.20 -1.89% 0.97% 5.66%10.25 10.45 9.85 10.6600.006
3338 泰碩 70.5 ▼-2.10 -2.89% 8.80% 5.65%74 74.3 70.2 72.612,3018.672
6684 安格 87.3 ▼-1.30 -1.47% 3.93% 5.64%89.1 92 87 88.61,5201.327
6658 聯策 41.95 ▲0.60 +1.45% 4.22% 5.56%39.65 41.95 39.65 41.35270.011
3441 聯一光 39.8 ▲1.95 +5.15% 12.91% 5.55%38.3 40.15 38.05 37.851,5460.615
2467 志聖 126 ▼-0.50 -0.40% 6.78% 5.53%127.5 131 124 126.52,8753.623
2705 六福 19.9 ▲0.90 +4.74% 8.15% 5.53%19.05 20.1 19.05 194,4550.887
8089 康全電訊 77.3 ▼-0.60 -0.77% 4.46% 5.52%78.6 80.4 76.1 77.93,6092.790
6531 愛普* 371 ▲17.00 +4.80% 7.54% 5.51%359 378.5 359 3542,94610.930
1617 榮星 24.85 ▲1.25 +5.30% -7.96% 5.51%24.15 25.4 24.1 23.62,5070.623
6526 達發 652 ▼-2.00 -0.31% 1.88% 5.50%665 688 652 6541,82411.892
3691 碩禾 144 ▼-2.00 -1.37% -1.03% 5.48%146 149.5 141.5 1461,1251.620
3455 由田 90.8 ▲3.10 +3.53% 8.87% 5.47%88.8 93.1 88.3 87.72,3162.103
2605 新興 26.6 ▲0.90 +3.50% 2.31% 5.45%25.65 26.95 25.55 25.715,2664.061
3622 洋華 58.7 ▼-1.90 -3.14% -3.29% 5.45%61.2 61.7 58.4 60.63,3811.985
5701 劍湖山 6.05 ▲0.17 +2.89% 12.87% 5.44%5.9 6.19 5.87 5.883170.019
5529 鉅陞 35.35 ▲1.35 +3.97% 17.64% 5.44%33.8 35.45 33.6 342,3110.817
00665L 富邦恒生國企正2 6.61 ▲0.36 +5.76% 15.56% 5.44%6.28 6.61 6.27 6.2581,4275.382
6712 長聖 207 ▼-4.50 -2.13% 3.24% 5.44%216 218 206.5 211.51,4192.937
3266 昇陽 20.95 ▲0.70 +3.46% 4.75% 5.43%20.5 21.2 20.1 20.251,9350.405
4532 瑞智 28.4 ▲0.70 +2.53% 3.65% 5.42%28.2 29.3 27.8 27.711,0603.141
6415 矽力*-KY 388 ▲9.00 +2.37% 17.40% 5.41%385.5 388 367.5 3794,88718.962
6233 旺玖 36.75 ▼-0.45 -1.21% -2.00% 5.38%37.5 38.2 36.2 37.21,3100.481
3167 大量 60.6 ▲2.70 +4.66% 5.39% 5.35%58.9 62 58.9 57.97140.433
1472 三洋實業 80.3 ▼-2.00 -2.43% 0.63% 5.35%82.8 84.7 80.3 82.3720.058
1< 上一頁...23456...下一頁 >45