台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22875.97
  • 漲跌
    ▲62.27
  • 漲幅
    +0.27%
  • 金額(億)
    4,658
  • 4366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-振幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
00645 富邦日本 38.39 ▲0.39 +1.03% 1.99% 0.76%38.23 38.48 38.19 382,9771.143
020018 統一價值成長30N 25.18 ▲0.02 +0.08% 0.72% 0.76%24.99 25.18 24.99 25.1620.001
6101 寬魚國際 46.45 -- -- -0.75% 0.75%46.55 46.55 46.2 46.45480.022
3531 先益 33.3 ▲0.10 +0.30% 0.76% 0.75%33.45 33.45 33.2 33.240.001
00670L 富邦NASDAQ正2 125 ▼-2.10 -1.65% -3.92% 0.75%124.35 125 124.05 127.11,2011.501
8421 旭源 13.4 -- -- -0.74% 0.75%13.4 13.45 13.35 13.4530.007
6184 大豐電 53.7 -- -- -3.42% 0.74%54 54 53.6 53.7390.021
1737 臺鹽 33.85 ▲0.20 +0.59% 0.45% 0.74%33.9 33.95 33.7 33.652810.095
00653L 富邦印度正2 61.45 ▲0.80 +1.32% 1.24% 0.74%61.1 61.45 61 60.653590.221
8109 博大 94 ▼-0.40 -0.42% 0.21% 0.74%94.4 94.6 93.9 94.41490.140
9926 新海 55 ▲0.80 +1.48% 0.18% 0.74%55 55 54.6 54.2110.006
6641 基士德-KY 40.8 ▼-0.05 -0.12% -1.21% 0.73%40.5 40.8 40.5 40.8560.002
5220 萬達光電 27.3 -- -- 0.92% 0.73%27.4 27.5 27.3 27.3160.004
1813 寶利徠 20.5 -- -- 0.00% 0.73%20.45 20.5 20.35 20.5300.006
2912 統一超 278 ▲2.50 +0.91% 1.46% 0.73%277 278 276 275.58752.433
6277 宏正 83.1 ▲0.30 +0.36% 0.73% 0.72%83 83.1 82.5 82.81280.106
00861 元大全球未來通訊 42.51 ▼-0.31 -0.72% -2.83% 0.72%42.3 42.51 42.2 42.822600.111
00756B 群益投等新興公債 33.54 ▲0.23 +0.69% 0.60% 0.72%33.31 33.55 33.31 33.314380.147
8938 明安 83.3 ▼-0.40 -0.48% 0.60% 0.72%83.4 83.6 83 83.71300.108
6241 易通展 13.95 ▼-0.05 -0.36% 0.36% 0.71%14 14.05 13.95 14300.004
4974 亞泰 69.8 ▼-0.30 -0.43% 0.00% 0.71%69.8 69.9 69.4 70.1710.050
1730 花仙子 56.3 ▲0.10 +0.18% 0.18% 0.71%56.5 56.5 56.1 56.2190.011
4737 華廣 70.1 ▼-0.30 -0.43% 1.45% 0.71%70.5 70.5 70 70.4460.032
00736 國泰新興市場 22.74 ▲0.14 +0.62% -0.57% 0.71%22.64 22.8 22.64 22.61060.024
1210 大成 57 ▲0.40 +0.71% 0.00% 0.71%56.7 57 56.6 56.67140.407
8411 福貞-KY 14.05 ▼-0.10 -0.71% 0.36% 0.71%14.15 14.15 14.05 14.15240.003
6751 智聯服務 70.1 ▼-1.00 -1.41% -4.37% 0.70%70.5 70.5 70 71.1110.008
2430 燦坤 35.6 ▼-0.10 -0.28% 0.00% 0.70%35.8 35.8 35.55 35.7500.018
00876 元大全球5G 40.91 ▼-0.51 -1.23% -3.35% 0.70%40.72 40.95 40.66 41.425100.209
8183 精星 42.9 ▼-0.15 -0.35% 0.00% 0.70%43 43 42.7 43.051460.063
00708L 期元大S&P黃金正2 33.23 ▲0.05 +0.15% -0.33% 0.69%33.26 33.34 33.11 33.184010.133
00783 富邦中証500 17.19 ▼-0.16 -0.92% -3.70% 0.69%17.2 17.22 17.1 17.35970.017
2884 玉山金 29.1 ▲0.10 +0.34% 0.52% 0.69%29 29.1 28.9 2924,8347.227
00911 兆豐洲際半導體 29.97 ▼-0.64 -2.09% -6.31% 0.69%29.79 29.97 29.76 30.618450.253
4175 杏一 73.2 ▼-0.40 -0.54% -0.27% 0.68%73.3 73.5 73 73.6200.015
2926 誠品生活 59.6 ▲0.30 +0.51% -0.17% 0.67%59.3 59.7 59.3 59.3190.011
6183 關貿 75 ▲0.40 +0.54% 0.94% 0.67%75 75 74.5 74.6240.018
2633 台灣高鐵 30.05 -- -- 0.67% 0.67%30.15 30.2 30 30.053,1270.940
4104 佳醫 90 ▼-0.20 -0.22% -0.22% 0.67%90.5 90.5 89.9 90.2890.080
2064 晉椿 15.1 ▲0.05 +0.33% 0.33% 0.66%15 15.1 15 15.05430.006
2466 冠西電 37.75 ▲0.10 +0.27% 1.21% 0.66%37.75 37.75 37.5 37.65180.007
6616 特昇-KY 14.95 ▼-0.15 -0.99% 0.67% 0.66%15.05 15.05 14.95 15.11040.016
8916 光隆 60.4 ▼-0.10 -0.17% -1.47% 0.66%60.5 60.6 60.2 60.51350.082
4527 方土霖 45.7 ▼-0.10 -0.22% 3.16% 0.66%45.8 46 45.7 45.8440.020
1796 金穎生技 62.1 ▲0.30 +0.49% 1.80% 0.65%61.8 62.2 61.8 61.8150.009
2729 瓦城 235 ▲0.50 +0.21% 0.00% 0.64%234.5 235.5 234 234.5460.108
8049 晶采 38.9 ▼-0.20 -0.51% -1.14% 0.64%39.05 39.05 38.8 39.15360.209
2820 華票 15.65 -- -- 0.00% 0.64%15.65 15.65 15.55 15.657700.121
6899 創為精密 62.5 ▼-0.30 -0.48% 0.32% 0.64%62.7 62.7 62.3 62.8130.008
1906 寶隆 15.75 -- -- -0.32% 0.63%15.8 15.8 15.7 15.75500.008