台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974
  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-振幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
006201 元大富櫃50 23.17 ▼-0.01 -0.04% 4.65% 0.56%23.19 23.25 23.12 23.181360.032
1735 日勝化 17.95 -- -- 1.41% 0.56%18 18 17.9 17.9590.002
1777 生泰 89.8 -- -- -0.77% 0.56%89.8 89.9 89.4 89.8310.028
3705 永信 53.7 ▼-0.20 -0.37% -2.89% 0.56%53.8 54 53.7 53.93120.168
1315 達新 72.3 ▲0.40 +0.56% 0.56% 0.56%71.9 72.3 71.9 71.9310.022
2901 欣欣 27 ▼-0.05 -0.18% -1.28% 0.55%27.1 27.15 27 27.05310.008
9926 新海 54.2 ▲0.10 +0.18% -0.73% 0.55%54.5 54.5 54.2 54.120.001
00662 富邦NASDAQ 81.75 ▲0.35 +0.43% 3.42% 0.55%81.4 81.85 81.4 81.41,8451.508
2801 彰銀 18.15 ▲0.05 +0.28% -1.09% 0.55%18.15 18.2 18.1 18.110,0231.819
3557 嘉威 72.5 -- -- -6.57% 0.55%72.5 72.7 72.3 72.52060.149
4568 科際精密 54.8 -- -- 0.18% 0.55%55 55 54.7 54.8180.010
2762 世界健身-KY 91.9 -- -- -8.10% 0.54%92 92.3 91.8 91.91250.115
4923 力士 46 ▼-0.15 -0.33% 0.00% 0.54%46.05 46.05 45.8 46.15650.030
8481 政伸 55.3 ▼-0.10 -0.18% 0.55% 0.54%55.4 55.4 55.1 55.4250.014
2373 震旦行 74.4 ▲0.20 +0.27% 0.13% 0.54%74.2 74.5 74.1 74.2430.032
4972 湯石照明 27.85 ▼-0.05 -0.18% -0.36% 0.54%27.8 27.95 27.8 27.9130.004
4560 強信-KY 37.2 -- -- 0.00% 0.54%37.2 37.2 37 37.2750.028
4942 嘉彰 46.6 ▲0.10 +0.22% 0.11% 0.54%46.45 46.7 46.45 46.51900.089
5015 華祺 46.5 -- -- 0.00% 0.54%46.5 46.5 46.25 46.5240.011
00673R 期元大S&P原油反1 7.45 ▲0.01 +0.13% -2.87% 0.54%7.47 7.47 7.43 7.448,6830.647
6222 上揚 27.95 ▼-0.05 -0.18% -0.53% 0.54%28 28.1 27.95 28260.007
4305 世坤 46.65 ▼-0.20 -0.43% 2.08% 0.53%46.4 46.65 46.4 46.85120.006
2642 宅配通 37.55 ▲0.05 +0.13% -1.57% 0.53%37.5 37.55 37.35 37.5510.019
8109 博大 94.2 ▲0.40 +0.43% 0.64% 0.53%94 94.4 93.9 93.8300.028
1219 福壽 18.85 ▲0.05 +0.27% -0.26% 0.53%18.8 18.9 18.8 18.82310.044
4552 力達-KY 28.25 ▲0.05 +0.18% -1.57% 0.53%28.2 28.25 28.1 28.2930.026
3114 好德 28.6 ▲0.10 +0.35% -2.05% 0.53%28.55 28.65 28.5 28.5430.012
6020 大展證 19 ▼-0.05 -0.26% 0.00% 0.52%19.1 19.1 19 19.350.001
4105 東洋 76.4 ▲0.20 +0.26% -0.78% 0.52%76.4 76.6 76.2 76.22690.206
6128 上福 38.15 -- -- -3.17% 0.52%38.15 38.3 38.1 38.151700.065
00851 台新全球AI 46.04 ▲0.24 +0.52% 3.72% 0.52%45.8 46.04 45.8 45.8340.016
1904 正隆 28.8 ▲0.10 +0.35% -0.17% 0.52%28.7 28.85 28.7 28.76300.181
910322 康師傅-DR 19.15 ▼-0.05 -0.26% -4.25% 0.52%19.15 19.15 19.05 19.250.001
6846 綠茵 76.5 ▼-0.50 -0.65% 0.66% 0.52%76.5 76.6 76.2 77260.020
8131 福懋科 38.5 ▼-0.10 -0.26% -0.77% 0.52%38.6 38.7 38.5 38.62040.079
6516 勤崴國際 78.1 ▲0.10 +0.13% 1.83% 0.51%78.1 78.5 78.1 80140.011
00642U 期元大S&P石油 17.57 -- -- 3.23% 0.51%17.5 17.58 17.49 17.571,1960.210
2882B 國泰金乙特 59.1 -- -- 0.00% 0.51%59 59.1 58.8 59.11190.070
00909 國泰數位支付服務 27.52 ▼-0.22 -0.79% -0.72% 0.50%27.45 27.52 27.38 27.741,1850.326
00857B 永豐20年美公債 26.1 ▲0.32 +1.24% 0.81% 0.50%26.05 26.17 26.04 25.7814,1923.704
00934 中信成長高股息 20.04 ▲0.08 +0.40% 2.09% 0.50%19.97 20.04 19.94 19.965,5141.105
6590 普鴻 79.5 ▼-0.50 -0.63% -1.24% 0.50%79.9 79.9 79.5 82.1150.012
1470 大統新創 20.2 ▲0.20 +1.00% -3.35% 0.50%20.2 20.3 20.2 2060.001
2387 精元 60.2 ▼-0.10 -0.17% -0.82% 0.50%60.3 60.4 60.1 60.34430.267
6294 智基 100.5 -- -- -1.95% 0.50%100.5 101 100.5 100.5670.067
8487 愛爾達-創 80.4 ▼-0.40 -0.50% -1.35% 0.50%80.2 80.6 80.2 80.880.006
1323 永裕 30.6 ▲0.05 +0.16% 0.33% 0.49%30.5 30.65 30.5 30.55240.007
6803 崑鼎 311 ▲0.50 +0.16% 0.48% 0.48%310.5 311 309.5 310.5240.075
2221 大甲 31.05 ▼-0.10 -0.32% -1.27% 0.48%31.1 31.1 30.95 31.15740.023
1541 錩泰 31.25 ▼-0.15 -0.48% -1.42% 0.48%31.4 31.4 31.25 31.4170.005