聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22822.79
漲跌
▼36.02
漲幅
-0.16%
金額(億)
4,243
4446人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－現股當沖

台股排行榜－最高顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6186	新潤	71.4	▲1.10	+1.56%	-2.06%	2.84%	71.2	71.5	69.5	70.3	791	0.565
2313	華通	70.1	▼-0.40	-0.57%	-0.85%	1.99%	71	71.5	70.1	70.5	12,642	8.862
4175	杏一	70.9	--	--	0.00%	0.42%	70.9	71.2	70.9	70.9	24	0.017
9927	泰銘	70.2	▼-1.00	-1.40%	-9.30%	1.69%	71.2	71.2	70	71.2	1,269	0.891
8349	恒耀	70.5	--	--	1.29%	1.28%	70.6	71.1	70.2	70.5	41	0.029
6504	南六	71.1	▲0.30	+0.42%	0.28%	0.56%	70.8	71.1	70.7	70.8	40	0.028
6672	騰輝電子-KY	70.6	▲0.40	+0.57%	-0.84%	1.14%	70.4	71.1	70.3	70.2	80	0.056
6166	凌華	69.6	▲0.40	+0.58%	0.87%	2.02%	70.1	70.7	69.3	69.2	210	0.146
5285	界霖	69.2	▼-0.70	-1.00%	-3.89%	2.00%	70.5	70.5	69.1	69.9	246	0.170
6150	撼訊	69.4	▲0.80	+1.17%	-1.42%	2.04%	68.8	70.2	68.8	68.6	232	0.161
6215	和椿	66.8	▼-1.10	-1.62%	-0.30%	5.01%	68.3	70.2	66.8	67.9	5,844	3.904
3032	偉訓	69	▼-0.20	-0.29%	-1.99%	2.02%	70.1	70.2	68.8	69.2	490	0.338
1525	江申	69.5	▼-0.70	-1.00%	-0.86%	1.71%	70.2	70.2	69	70.2	24	0.017
4971	IET-KY	69.9	▲4.60	+7.04%	-0.14%	6.89%	66.7	70.1	65.6	65.3	1,513	1.058
4737	華廣	69	▼-0.50	-0.72%	-2.54%	1.44%	70	70	69	69.5	38	0.026
6792	詠業	70	▲3.50	+5.26%	7.03%	5.26%	66.5	70	66.5	66.5	108	0.076
8424	惠普	70	▲0.30	+0.43%	1.01%	0.86%	69.9	70	69.4	69.7	12	0.008
6743	安普新	67.6	▲0.60	+0.90%	5.13%	4.33%	67.4	69.7	66.8	67	2,500	1.690
6642	富致	68.7	--	--	3.62%	1.75%	69.1	69.6	68.4	68.7	331	0.227
6485	點序	65.2	▼-0.20	-0.31%	9.76%	7.34%	67.8	69.4	64.6	65.4	1,840	1.200
2373	震旦行	69.3	▼-0.10	-0.14%	1.46%	0.86%	68.8	69.4	68.8	69.4	36	0.025
1785	光洋科	66.4	▼-0.90	-1.34%	-2.35%	4.61%	67.8	69.3	66.2	67.3	23,040	15.299
1442	名軒	67.7	▼-0.70	-1.02%	1.20%	2.78%	69	69.2	67.3	68.4	1,338	0.906
2882	國泰金	67.5	▼-0.80	-1.17%	3.21%	3.07%	69	69	66.9	68.3	36,260	24.476
4747	強生	68	--	--	-1.02%	1.32%	68.9	68.9	68	68	17	0.012
8482	商億-KY	68.9	▲1.20	+1.77%	3.61%	1.92%	68.3	68.9	67.6	67.7	30	0.021
6426	統新	67.1	▲0.20	+0.30%	-2.61%	2.84%	67	68.8	66.9	66.9	213	0.143
6582	申豐	68.4	▲5.60	+8.92%	9.09%	9.08%	63.1	68.8	63.1	62.8	810	0.554
6516	勤崴國際	68.8	▲0.50	+0.73%	-1.01%	1.76%	68.5	68.8	67.6	68.3	32	0.022
1259	安心	68.4	▼-0.10	-0.15%	-0.73%	1.02%	68.5	68.7	68	68.5	22	0.015
3055	蔚華科	66.6	▼-0.30	-0.45%	-1.62%	2.99%	68.5	68.5	66.5	66.9	301	0.200
6425	易發	66.6	▼-0.70	-1.04%	-2.06%	2.82%	68.2	68.5	66.6	67.3	779	0.519
8927	北基	66.6	▲1.20	+1.83%	5.38%	3.98%	66.1	68.4	65.8	65.4	3,799	2.530
2375	凱美	67.5	--	--	1.05%	1.33%	68.3	68.3	67.4	67.5	148	0.100
8941	關中	68.2	--	--	1.64%	0.00%	68.2	68.2	68.2	68.2	0	0.000
6861	睿生光電	67.7	▲0.40	+0.59%	-0.59%	1.34%	67.1	67.9	67	67.3	58	0.039
6494	九齊	64.2	▼-0.50	-0.77%	6.47%	5.72%	65.5	67.8	64.1	64.7	569	0.365
3078	僑威	67.3	▲0.10	+0.15%	-0.44%	1.34%	67.3	67.7	66.8	67.2	376	0.253
5321	美而快	66.1	▼-0.40	-0.60%	-1.05%	2.26%	67	67.5	66	66.5	36	0.024
8112	至上	66.8	▲0.40	+0.60%	1.67%	1.20%	67.3	67.5	66.7	66.4	2,753	1.839
2354	鴻準	66.6	--	--	2.46%	1.20%	67	67.3	66.5	66.6	5,941	3.957
3025	星通	65.3	▲0.70	+1.08%	2.03%	3.41%	65	66.9	64.7	64.6	2,049	1.338
6147	頎邦	66.5	▲0.40	+0.61%	1.84%	0.91%	66.2	66.8	66.2	66.1	2,269	1.509
6530	創威	64	▲3.40	+5.61%	2.56%	7.59%	62.3	66.6	62	60.6	26,924	17.231
2436	偉詮電	64.8	▼-2.00	-2.99%	9.46%	3.74%	66.5	66.6	64.1	66.8	8,093	5.244
6292	迅德	65.9	▼-0.30	-0.45%	0.00%	1.96%	66	66.5	65.2	66.2	39	0.026
9930	中聯資源	66.3	▲0.30	+0.45%	2.16%	0.76%	66.2	66.5	66	66	109	0.072
8070	長華*	63.7	▲0.10	+0.16%	-4.21%	4.87%	65	66.4	63.3	63.6	14,012	8.926
9937	全國	66	▲0.30	+0.46%	-0.15%	1.22%	65.4	66.2	65.4	65.7	543	0.358
2392	正崴	65.8	▲1.00	+1.54%	1.39%	2.31%	65.7	66	64.5	64.8	2,569	1.690