聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
23522.53
漲跌
▲350.10
漲幅
+1.51%
金額(億)
5,360
4375人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 緯穎, 力旺, 世芯-KY, 旭隼, 弘塑, 川湖, M31, 健策, 華城, 台積電, 國巨, 均華, 環球晶, 智邦

台股排行－全部資訊

台股排行榜－最高顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6771	平和環保	70	▲0.60	+0.86%	0.86%	0.86%	69.4	70	69.4	69.4	87	0.061
1472	三洋實業	69.6	▲1.50	+2.20%	2.35%	2.64%	68.1	69.9	68.1	68.1	66	0.046
1229	聯華	69.8	▲1.40	+2.05%	2.20%	1.32%	69.3	69.8	68.9	68.4	2,549	1.779
4737	華廣	69.2	▲0.20	+0.29%	-0.57%	1.16%	69.5	69.8	69	69	61	0.042
6494	九齊	69.2	--	--	-1.98%	1.16%	69.8	69.8	69	69.2	59	0.041
6525	捷敏-KY	69.3	▲1.30	+1.91%	3.13%	2.21%	68.5	69.7	68.2	68	440	0.305
5285	界霖	69.4	▲1.20	+1.76%	0.87%	2.05%	68.2	69.6	68.2	68.2	195	0.135
6823	濾能	68.9	▼-0.50	-0.72%	-4.17%	2.16%	69.6	69.6	68.1	69.4	69	0.048
8432	東生華	67.8	▼-1.10	-1.60%	-2.73%	3.92%	69.4	69.5	66.8	68.9	186	0.126
1583	程泰	69.2	▲0.60	+0.87%	1.47%	1.17%	69	69.4	68.6	69.5	19	0.013
4419	元勝	64.8	▲0.10	+0.15%	8.00%	7.26%	64.7	69.4	64.7	64.7	104	0.067
8424	惠普	69.1	▲0.10	+0.14%	0.29%	0.87%	69	69.3	68.7	69	22	0.015
6875	國邑*	68.4	▼-0.40	-0.58%	-3.80%	1.16%	69	69.1	68.3	68.8	169	0.116
8048	德勝	68.3	▼-0.30	-0.44%	-0.58%	1.17%	69.1	69.1	68.3	68.6	493	0.337
1591	駿吉-KY	67.5	▼-0.30	-0.44%	-1.75%	1.92%	68.2	68.8	67.5	67.8	380	0.257
6112	邁達特	67.8	--	--	3.51%	2.06%	68.6	68.6	67.2	67.8	969	0.657
6929	佑全	68.4	▲0.40	+0.59%	-1.58%	1.32%	68	68.5	67.6	68	9	0.006
2748	雲品	67.6	▼-0.40	-0.59%	-1.46%	1.32%	68	68.4	67.5	68	384	0.260
1339	昭輝	67	▲0.60	+0.90%	0.15%	1.96%	67.2	68.3	67	66.4	259	0.174
6123	上奇	68	▼-0.10	-0.15%	0.00%	0.29%	68.1	68.2	68	68.1	94	0.064
6147	頎邦	66.8	▼-0.50	-0.74%	-0.45%	2.38%	67.7	67.9	66.3	67.3	11,384	7.605
6456	GIS-KY	67.3	▲0.40	+0.60%	-1.03%	1.49%	67.8	67.9	66.9	66.9	752	0.506
8349	恒耀	67.6	▲0.20	+0.30%	-1.02%	0.74%	67.9	67.9	67.4	67.4	168	0.114
1587	吉茂	64.5	▲1.50	+2.38%	-2.42%	5.40%	64.1	67.5	64.1	63	3,780	2.438
6426	統新	66.2	▲0.10	+0.15%	-1.05%	1.97%	67	67.4	66.1	66.1	154	0.102
9937	全國	67.4	▲0.80	+1.20%	1.05%	1.20%	66.6	67.4	66.6	66.6	39	0.026
6877	鏵友益	63.7	▲0.80	+1.27%	4.43%	5.88%	63.5	67	63.3	62.9	1,255	0.799
6642	富致	66.9	▲0.30	+0.45%	1.21%	1.65%	66.1	66.9	65.8	66.6	69	0.046
1341	富林-KY	66.4	▲0.30	+0.45%	0.15%	0.91%	66.2	66.8	66.2	66.1	8	0.005
8942	森鉅	66.4	▼-0.40	-0.60%	-1.63%	1.05%	66.8	66.8	66.1	66.8	585	0.388
6541	泰福-KY	66.7	▲6.00	+9.88%	46.11%	0.00%	66.7	66.7	66.7	60.7	914	0.610
6727	亞泰金屬	66.1	▼-0.10	-0.15%	1.69%	0.91%	66.6	66.6	66	66.2	166	0.110
8284	三竹	66.5	▲0.90	+1.37%	1.68%	0.91%	65.9	66.5	65.9	65.6	45	0.030
2201	裕隆	65.8	▲0.60	+0.92%	-1.50%	1.23%	65.6	66.4	65.6	65.2	2,817	1.854
8271	宇瞻	64.7	--	--	-3.58%	2.78%	66.1	66.4	64.6	64.7	1,420	0.919
3715	定穎投控	63.8	▲0.30	+0.47%	0.79%	4.41%	64.6	66.3	63.5	63.5	8,488	5.415
4562	穎漢	66.3	▲6.00	+9.95%	31.03%	0.00%	66.3	66.3	66.3	60.3	3,807	2.524
9930	中聯資源	66.2	▲0.80	+1.22%	0.61%	1.07%	65.9	66.3	65.6	65.4	138	0.091
2809	京城銀	63.7	▼-1.60	-2.45%	4.60%	4.44%	65.5	66.2	63.3	65.3	4,011	2.555
3663	鑫科	63	▲0.80	+1.29%	9.76%	6.43%	63	66.2	62.2	62.2	15,690	9.885
6505	台塑化	66	▲1.00	+1.54%	1.85%	1.85%	65	66.2	65	65	5,309	3.504
4503	金雨	64.2	▲2.00	+3.22%	2.88%	5.31%	62.6	65.9	62.6	62.2	3,852	2.473
4933	友輝	64.5	--	--	2.38%	2.48%	65.1	65.9	64.3	64.5	458	0.295
6582	申豐	64.9	▼-0.30	-0.46%	4.34%	1.99%	65.2	65.8	64.5	65.2	348	0.226
8097	常珵	65.1	▲0.30	+0.46%	2.84%	2.16%	65	65.8	64.4	64.8	260	0.169
8077	洛碁	64	▼-1.70	-2.59%	-0.47%	2.59%	65.7	65.7	64	65.7	8	0.005
00653L	富邦印度正2	65.1	▼-0.05	-0.08%	1.48%	0.69%	65.25	65.55	65.1	65.15	178	0.116
5906	台南-KY	64.2	▼-1.30	-1.98%	-1.98%	2.14%	65.5	65.5	64.1	65.5	5	0.003
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
8916	光隆	63.9	▼-0.10	-0.16%	4.93%	3.13%	65.2	65.5	63.5	64	433	0.277