聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
23058.57
漲跌
▲26.32
漲幅
+0.11%
金額(億)
4,292
4371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：弘塑, M31, 穎崴, 保瑞, 均華, 藥華藥, 環球晶, 旺矽, 聚陽, 雍智科技, 系微, 東哥遊艇, 德微, 辛耘, 光聖

台股排行－現股當沖

台股排行榜－最高顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1210	大成	57.1	▼-0.10	-0.17%	0.18%	0.52%	57.2	57.2	56.9	57.2	1,125	0.642
2606	裕民	56.5	▲0.70	+1.25%	-3.75%	1.61%	56.5	57.2	56.3	55.8	5,418	3.061
2722	夏都	57.2	▲1.50	+2.69%	0.35%	2.15%	56	57.2	56	55.7	172	0.098
6547	高端疫苗	56.3	▲1.30	+2.36%	8.69%	3.27%	56.2	57	55.2	55	4,039	2.274
6122	擎邦	56.6	▲0.20	+0.35%	-0.70%	1.95%	56.1	56.9	55.8	56.4	481	0.272
2524	京城	55.3	▲1.60	+2.98%	-0.72%	5.40%	54	56.9	54	53.7	903	0.499
2363	矽統	55.2	▼-1.00	-1.78%	-5.64%	3.02%	56.7	56.9	55.2	56.5	8,987	4.961
00759B	復華製藥債	56.75	▼-0.80	-1.39%	-2.41%	0.09%	56.8	56.8	56.75	57.55	101	0.057
6552	易華電	54.6	▼-1.70	-3.02%	-5.54%	3.91%	56.3	56.8	54.6	56.3	656	0.358
00791B	復華信用債1-5	56.75	▼-0.05	-0.09%	0.27%	0.00%	56.75	56.75	56.75	56.8	100	0.057
2356	英業達	56.2	▲0.40	+0.72%	-0.88%	1.97%	56.2	56.7	55.6	55.8	13,338	7.496
2481	強茂	55.8	▼-0.60	-1.06%	-3.12%	1.60%	56.5	56.7	55.8	56.4	1,075	0.600
3712	永崴投控	54.6	▼-0.90	-1.62%	2.44%	4.32%	55.5	56.7	54.3	55.5	5,271	2.878
4116	明基醫	56	--	--	-3.11%	1.07%	56.6	56.6	56	56	79	0.044
2316	楠梓電	53.6	▼-2.40	-4.29%	-8.69%	5.71%	56.6	56.6	53.4	56	5,798	3.108
1730	花仙子	56.2	--	--	-0.18%	0.53%	56.1	56.4	56.1	56.2	15	0.008
1609	大亞	54.8	▼-1.00	-1.79%	-0.36%	2.87%	56.4	56.4	54.8	55.8	18,957	10.388
4123	晟德	55.8	▲1.40	+2.57%	1.45%	3.86%	55.2	56.4	54.3	54.4	10,765	6.007
3317	尼克森	55.3	▼-0.20	-0.36%	-0.54%	1.98%	55.9	56.4	55.3	55.5	137	0.076
5469	瀚宇博	56.2	▲0.30	+0.54%	4.27%	3.40%	55	56.3	54.4	55.9	6,671	3.749
2916	滿心	56	▲0.80	+1.45%	1.82%	2.36%	55.2	56.2	54.9	55.2	126	0.071
3624	光頡	54.2	▼-1.50	-2.69%	-8.45%	3.41%	55.5	56.1	54.2	55.7	678	0.367
6790	永豐實	56	▲0.60	+1.08%	3.32%	1.81%	55.4	56.1	55.1	55.4	671	0.376
3484	崧騰	55.9	▼-0.30	-0.53%	1.45%	1.78%	55.5	56	55	56.2	261	0.146
2535	達欣工	55.7	▲0.30	+0.54%	-0.54%	0.72%	55.4	55.8	55.4	55.4	116	0.065
2362	藍天	53.1	▼-0.40	-0.75%	-0.75%	5.05%	55.2	55.8	53.1	53.5	8,359	4.439
1536	和大	54.9	▲0.60	+1.10%	-0.54%	2.03%	55	55.8	54.7	55.3	1,192	0.654
6570	維田	54.3	▲1.70	+3.23%	2.45%	6.08%	52.6	55.8	52.6	52.6	294	0.160
4562	穎漢	55.6	▲5.00	+9.88%	12.32%	7.91%	53.1	55.6	51.6	50.6	22,659	12.598
00646	元大S&P500	55.45	▼-0.10	-0.18%	1.00%	0.27%	55.4	55.45	55.3	55.55	2,842	1.576
6208	日揚	54.8	▼-0.60	-1.08%	-0.36%	1.44%	55.4	55.4	54.6	55.4	172	0.094
00790B	復華次順位金融債	55.3	▼-0.40	-0.72%	-1.25%	0.00%	55.3	55.3	55.3	55.7	100	0.055
2101	南港	54	▲1.90	+3.65%	-3.40%	5.57%	52.1	55	52.1	52.1	9,473	5.115
00760B	復華新興企業債	54.85	▼-0.45	-0.81%	-1.17%	0.36%	54.75	54.95	54.75	55.3	118	0.065
00768B	復華20年美債	54.95	▼-0.80	-1.43%	-2.48%	0.27%	54.85	54.95	54.8	55.75	443	0.243
6843	進典	53.9	▼-0.40	-0.74%	-1.46%	2.39%	54.3	54.9	53.6	54.3	84	0.045
1752	南光	54.2	▼-0.10	-0.18%	0.74%	1.47%	54.3	54.7	53.9	54.3	483	0.262
6173	信昌電	53.4	▼-1.50	-2.73%	-3.09%	2.19%	54.6	54.6	53.4	54.9	1,342	0.717
6499	益安	53	▲2.00	+3.92%	3.92%	6.08%	51.4	54.5	51.4	51	556	0.295
8440	綠電	54.5	▲4.95	+9.99%	19.78%	8.68%	50.3	54.5	50.2	57	3,041	1.657
9926	新海	54.4	▼-0.50	-0.91%	0.37%	0.36%	54.4	54.5	54.3	54.9	15	0.008
8931	大汽電	53.7	▲0.70	+1.32%	4.88%	2.45%	53.3	54.3	53	53	131	0.070
1240	茂生農經	54.1	▼-0.20	-0.37%	0.56%	0.37%	54.1	54.3	54.1	54.3	9	0.005
2634	漢翔	54	▲0.60	+1.12%	2.08%	2.06%	53.6	54	52.9	53.4	7,520	4.061
8908	欣雄	53.8	▼-0.20	-0.37%	0.00%	0.74%	53.9	54	53.6	54	66	0.036
2374	佳能	52	▼-2.20	-4.06%	4.42%	4.06%	53.8	53.9	51.7	54.2	21,624	11.244
4164	承業醫	53.2	▼-0.50	-0.93%	1.14%	1.30%	53.8	53.9	53.2	53.7	324	0.172
1504	東元	52.8	▼-0.70	-1.31%	-0.38%	2.06%	53.8	53.8	52.7	53.5	7,838	4.138
4722	國精化	52.5	▲3.10	+6.28%	12.90%	5.47%	52.6	53.8	51.1	49.4	1,035	0.543