聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
23556.59
漲跌
▲34.06
漲幅
+0.14%
金額(億)
4,842
4380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：弘塑, 健策, 穎崴, 譜瑞-KY, 均華, 富世達, 旺矽, 家登, 台光電, 辛耘, 洋基工程, 光聖, 系微, 雍智科技, 京鼎

台股排行－全部資訊

台股排行榜－最高顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6776	展碁國際	61.9	▲1.10	+1.81%	-2.67%	2.14%	61.8	62.5	61.2	60.8	240	0.149
9938	百和	62.5	▲0.80	+1.30%	-2.19%	2.11%	62	62.5	61.2	61.7	1,648	1.030
1438	三地開發	62.4	▲1.20	+1.96%	0.97%	2.29%	61.7	62.4	61	61.2	179	0.112
2031	新光鋼	61.4	▼-0.60	-0.97%	-4.51%	1.94%	62.4	62.4	61.2	62	1,590	0.976
6177	達麗	61.4	▼-0.40	-0.65%	-2.23%	2.75%	62.3	62.3	60.6	61.8	2,107	1.294
1475	業旺	61.6	▲1.70	+2.84%	0.82%	3.67%	60.2	62.2	60	59.9	328	0.202
2543	皇昌	62	▲5.60	+9.93%	31.08%	14.01%	57.1	62	54.1	56.4	40,207	24.928
2739	寒舍	61.5	▲0.20	+0.33%	-0.81%	1.31%	62	62	61.2	61.3	213	0.131
8917	欣泰	60.6	▼-0.10	-0.16%	-0.16%	2.31%	61.3	62	60.6	60.7	28	0.017
8104	錸寶	57.9	▲1.60	+2.84%	36.40%	8.35%	59.1	61.9	57.2	56.3	21,943	12.705
8163	達方	60.1	▼-1.40	-2.28%	-14.02%	4.07%	61.8	61.9	59.4	61.5	4,032	2.423
2497	怡利電	61.7	▲1.00	+1.65%	5.47%	2.80%	60.7	61.8	60.1	60.7	772	0.476
8927	北基	61.3	▲0.10	+0.16%	0.49%	1.14%	61.8	61.8	61.1	61.2	177	0.109
4971	IET-KY	61.4	▲1.70	+2.85%	1.49%	2.85%	60	61.6	59.9	59.7	127	0.078
2882	國泰金	61.3	▲0.60	+0.99%	5.51%	1.65%	61.3	61.5	60.5	60.7	38,112	23.363
8466	美吉吉-KY	59.9	▼-1.10	-1.80%	-2.60%	2.79%	61	61.5	59.8	61	214	0.128
3257	虹冠電	61.2	▲1.30	+2.17%	4.26%	2.17%	60	61.3	60	59.9	291	0.178
00733	富邦臺灣中小	61	▲0.30	+0.49%	2.26%	0.49%	60.85	61.15	60.85	60.7	2,402	1.465
1618	合機	59.1	▼-1.10	-1.83%	3.68%	4.32%	60.6	61.1	58.5	60.2	9,736	5.754
2387	精元	60.5	▼-0.30	-0.49%	-0.82%	1.48%	61	61.1	60.2	60.8	1,438	0.870
1903	士紙	60.2	▼-0.50	-0.82%	0.17%	1.48%	60.8	61	60.1	60.7	181	0.109
4911	德英	61	▼-0.50	-0.81%	1.67%	0.65%	61	61	60.6	61.5	35	0.021
6198	瑞築	60.1	▼-0.90	-1.48%	-0.83%	1.48%	60.1	61	60.1	61	67	0.040
6275	元山	60.7	▲1.60	+2.71%	1.51%	3.05%	59.1	60.9	59.1	59.1	1,097	0.666
2891B	中信金乙特	60.7	▲0.30	+0.50%	0.66%	0.66%	60.4	60.7	60.3	60.4	51	0.031
6243	迅杰	60.6	▲0.50	+0.83%	5.03%	2.33%	60	60.7	59.3	60.1	330	0.200
6807	峰源-KY	60.5	▲0.80	+1.34%	-3.04%	1.84%	59.7	60.7	59.6	59.7	100	0.061
3669	圓展	60.5	▲5.50	+10.00%	17.25%	9.45%	55.3	60.5	55.3	55	3,578	2.165
4420	光明	59.4	▲1.50	+2.59%	3.13%	5.18%	57.5	60.5	57.5	57.9	321	0.191
5455	昇益	60.1	▲1.60	+2.74%	1.86%	1.37%	60.4	60.5	59.7	58.5	24	0.014
8906	花王	59.4	▲2.30	+4.03%	4.58%	5.95%	57.1	60.5	57.1	57.1	1,089	0.647
2882A	國泰特	60.2	▲0.10	+0.17%	0.84%	0.33%	60.2	60.4	60.2	60.1	143	0.086
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2926	誠品生活	59.6	▼-0.70	-1.16%	0.00%	1.33%	60	60.3	59.5	60.3	59	0.035
1713	國化	58.7	▲0.20	+0.34%	-1.84%	2.91%	58.6	60.2	58.5	59.9	989	0.581
3168	眾福科	59.5	▲1.10	+1.88%	0.51%	2.40%	58.7	59.8	58.4	58.4	183	0.109
6591	動力-KY	59	▼-0.30	-0.51%	-2.64%	1.85%	59.2	59.8	58.7	62	513	0.303
8064	東捷	59.8	▲5.40	+9.93%	15.00%	9.74%	54.7	59.8	54.5	54.4	37,205	22.249
4561	健椿	57.9	▼-6.40	-9.95%	-2.03%	2.80%	58	59.7	57.9	64.3	7,789	4.510
5457	宣德	58.8	--	--	2.98%	2.38%	58.8	59.7	58.3	58.8	710	0.417
5607	遠雄港	59.5	▲0.50	+0.85%	2.23%	1.36%	59.1	59.7	58.9	59	1,283	0.763
2881B	富邦金乙特	59.5	--	--	-0.17%	0.17%	59.4	59.5	59.4	59.5	50	0.030
3430	奇鈦科	58.8	▼-0.50	-0.84%	1.03%	2.19%	59.5	59.5	58.2	59.3	266	0.156
00713	元大台灣高息低波	59.2	▲0.20	+0.34%	1.81%	0.59%	59.15	59.4	59.05	59	9,109	5.393
3535	晶彩科	59.4	▲5.40	+10.00%	23.62%	5.00%	58	59.4	56.7	54	22,506	13.369
2471	資通	59.3	▲0.80	+1.37%	3.13%	1.54%	58.5	59.3	58.4	58.5	372	0.221
2719	燦星旅	58.7	--	--	-2.00%	1.02%	59.3	59.3	58.7	58.7	23	0.014
5212	凌網	59.2	--	--	0.17%	0.17%	59.3	59.3	59.2	59.2	12	0.007
6276	安鈦克	58.9	▲0.70	+1.20%	2.08%	2.75%	58.1	59.3	57.7	58.2	103	0.061
4726	永昕	57.1	▼-1.00	-1.72%	-6.39%	3.61%	58.5	59.2	57.1	58.1	2,711	1.548