聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1723	中碳	68.5	▼-0.20	-0.29%	0.74%	1.46%	68.7	69.4	68.4	68.7	239	0.164
3628	盈正	68.7	▲0.10	+0.15%	2.23%	2.77%	69.9	70.2	68.3	68.6	261	0.179
6538	倉和	68.3	▼-1.70	-2.43%	3.48%	3.29%	69.5	70.6	68.3	70	85	0.058
4739	康普	68.4	▼-1.00	-1.44%	1.18%	5.04%	70.6	71.6	68.1	69.4	1,145	0.783
6203	海韻電	68.1	▼-0.50	-0.73%	-4.08%	1.60%	68.8	69.2	68.1	68.6	139	0.095
6874	倍力	68.4	▼-0.60	-0.87%	-2.29%	1.30%	69	69	68.1	69	6	0.004
00646	元大S&P500	68.1	▲0.15	+0.22%	2.25%	0.37%	68.15	68.3	68.05	67.95	3,785	2.578
2496	卓越	68.3	▼-0.30	-0.44%	-0.87%	0.73%	68.3	68.5	68	68.6	9	0.006
9927	泰銘	68.4	▲0.40	+0.59%	0.59%	0.88%	68	68.5	67.9	68	50	0.034
2364	倫飛	68	▼-0.40	-0.58%	0.29%	3.07%	68.4	69.9	67.8	68.4	198	0.135
2637	慧洋-KY	68	▼-1.00	-1.45%	1.19%	2.61%	68.9	69.5	67.7	69	2,829	1.924
6841	長佳智能	67.7	▼-0.50	-0.73%	-0.44%	2.64%	68.5	69.4	67.6	68.2	406	0.275
1785	光洋科	70	▲0.70	+1.01%	12.18%	4.33%	69.1	70	67	69.3	46,152	32.306
6261	久元	67	▼-1.00	-1.47%	0.00%	1.47%	68	68	67	68	216	0.145
3528	安馳	67	▼-0.40	-0.59%	-0.59%	2.37%	67.4	68.5	66.9	67.4	79	0.053
6173	信昌電	66.8	▼-0.40	-0.60%	1.98%	4.02%	67.4	69.5	66.8	67.2	10,716	7.158
4721	美琪瑪	67	▼-0.30	-0.45%	1.82%	2.38%	67.2	68.2	66.6	67.3	206	0.138
4951	精拓科	66.6	▼-0.50	-0.75%	0.76%	0.89%	66.8	67.2	66.6	67.1	81	0.054
8431	匯鑽科	69.3	▼-0.60	-0.86%	10.88%	6.15%	70.4	70.9	66.6	69.9	6,198	4.295
2636	台驊控股	66.6	▲0.30	+0.45%	2.30%	2.26%	66.3	67.8	66.3	66.3	325	0.216
3025	星通	67.9	▲2.40	+3.66%	12.23%	3.66%	68	68.6	66.2	65.5	7,900	5.364
6921	嘉雨思-創	92	▲29.00	+46.03%	0.00%	49.37%	66	97	65.9	63	323	0.297
5511	德昌	66.1	▼-0.10	-0.15%	0.61%	0.91%	66.2	66.2	65.6	66.2	59	0.039
1582	信錦	65.9	▼-0.40	-0.60%	1.54%	1.81%	66.5	66.7	65.5	66.3	223	0.147
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
6757	台灣虎航	65.5	▼-0.50	-0.76%	-1.80%	1.82%	66.3	66.6	65.4	66	1,481	0.970
2459	敦吉	65.1	▼-0.50	-0.76%	0.31%	0.76%	65.6	65.6	65.1	65.6	32	0.021
6517	保勝光學	67.4	▲0.60	+0.90%	14.04%	4.19%	66	67.7	64.9	66.8	1,889	1.273
00661	元大日經225	64.85	▲0.15	+0.23%	2.61%	0.46%	65	65.15	64.85	64.7	83	0.054
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
6530	創威	65.3	--	--	4.31%	3.06%	65.9	66.8	64.8	65.3	1,140	0.744
2466	冠西電	67.9	▲0.90	+1.34%	3.03%	5.97%	66.6	68.5	64.5	67	2,962	2.011
6166	凌華	64.4	▼-0.50	-0.77%	-2.13%	1.39%	65	65.3	64.4	64.9	270	0.174
6150	撼訊	64.6	▼-0.60	-0.92%	0.62%	1.69%	65.4	65.4	64.3	65.2	116	0.075
1315	達新	64.2	--	--	0.16%	0.00%	64.2	64.2	64.2	64.2	5	0.003
2006	東和鋼鐵	64.1	▼-0.10	-0.16%	-1.54%	1.56%	64.7	65.1	64.1	64.2	1,445	0.926
3022	威強電	64.2	▼-1.00	-1.53%	-4.18%	2.76%	65.7	65.9	64.1	65.2	634	0.407
2891B	中信金乙特	63.8	--	--	0.16%	0.00%	63.8	63.8	63.8	63.8	1	0.001
0050	元大台灣50	63.85	▲0.15	+0.24%	3.15%	0.47%	63.95	64.05	63.75	63.7	62,323	39.793
5340	建榮	64.7	▲0.40	+0.62%	8.74%	3.89%	64.6	66.2	63.7	64.3	3,171	2.052
8284	三竹	63.7	▲0.10	+0.16%	0.47%	0.16%	63.8	63.8	63.7	63.6	2	0.001
1436	華友聯	65.1	▲1.50	+2.36%	7.43%	4.72%	63.6	66.6	63.6	63.6	316	0.206
6209	今國光	66.2	▲1.20	+1.85%	11.07%	6.00%	65.4	67.3	63.4	65	16,754	11.091
1525	江申	64.2	▲0.50	+0.78%	1.42%	5.49%	65.3	66.8	63.3	63.7	38	0.024
1760	寶齡富錦	63.4	▼-0.10	-0.16%	-0.31%	0.47%	63.5	63.6	63.3	63.5	92	0.058
2881A	富邦特	63.4	--	--	0.16%	0.16%	63.3	63.4	63.3	63.4	6	0.004
5508	永信建	67.5	▲4.20	+6.64%	-0.15%	9.79%	63.3	69.5	63.3	63.3	7,338	4.953
2402	毅嘉	65	▲0.50	+0.78%	17.75%	5.43%	64	66.6	63.1	64.5	37,954	24.670
3622	洋華	63.1	▼-2.30	-3.52%	-2.77%	4.13%	65.4	65.7	63	65.4	583	0.368
6546	正基	63	▼-0.30	-0.47%	0.96%	2.21%	64	64.4	63	63.3	102	0.064