聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
44232.87
漲跌
▲1783.17
漲幅
+4.20%
金額(億)
8,356
4747人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2732	六角	64.3	▼-0.60	-0.92%	-0.31%	0.77%	64.2	64.7	64.2	64.9	19	0.012
6556	勝品	65.5	--	--	-1.21%	2.44%	65.8	65.8	64.2	65.5	18	0.012
3219	倚強科	65.7	▲2.10	+3.30%	-10.85%	5.66%	64.3	67.7	64.1	63.6	175	0.115
8926	台汽電	65.2	▲1.20	+1.88%	-3.69%	2.81%	64.1	65.9	64.1	64	3,278	2.137
1315	達新	64.5	▲0.40	+0.62%	-0.77%	1.09%	64.7	64.7	64	64.1	16	0.010
2206	三陽工業	63.9	▼-0.90	-1.39%	0.00%	1.70%	64.8	65	63.9	64.8	2,160	1.380
2723	美食-KY	64	▲0.10	+0.16%	-2.14%	1.10%	64.1	64.4	63.7	63.9	181	0.116
3707	漢磊	65.4	▲0.60	+0.93%	-18.25%	4.63%	66.5	66.7	63.7	64.8	6,625	4.333
6024	群益期	64.4	▲0.70	+1.10%	-0.62%	1.41%	63.8	64.6	63.7	63.7	300	0.193
1720	生達	64	▲0.40	+0.63%	-0.47%	0.94%	63.6	64.2	63.6	63.6	386	0.247
2015	豐興	64	▲0.30	+0.47%	0.00%	0.94%	63.9	64.2	63.6	63.7	147	0.094
2636	台驊控股	65	▲2.00	+3.17%	1.09%	2.38%	63.6	65.1	63.6	63	330	0.215
8045	達運光電	66.5	▲5.20	+8.48%	15.65%	6.36%	66.4	67.4	63.5	61.3	1,855	1.234
9930	中聯資源	64.1	▲0.70	+1.10%	0.63%	1.26%	63.7	64.2	63.4	63.4	144	0.092
2248	華勝-KY	65.2	--	--	-1.21%	8.28%	66.8	68.7	63.3	65.2	415	0.271
3441	聯一光	63.7	--	--	-1.55%	4.40%	65	66.1	63.3	63.7	3,294	2.098
6597	立誠	63	▲2.00	+3.28%	-7.49%	0.00%	63	63	63	61	1	0.001
6770	力積電	65.1	▲2.10	+3.33%	-14.45%	3.33%	64	65.1	63	63	125,551	81.734
00733	富邦臺灣中小	65.1	▲2.85	+4.58%	-11.00%	3.78%	62.95	65.3	62.95	62.25	1,570	1.022
6499	益安	64	▲1.00	+1.59%	-8.57%	3.65%	64.1	65.2	62.9	63	195	0.125
6637	醫影	63.7	▲1.70	+2.74%	-1.39%	2.58%	63.2	64.5	62.9	62	30	0.019
6846	綠茵	63.7	▼-0.10	-0.16%	0.47%	2.04%	64.1	64.1	62.8	63.8	15	0.010
8284	三竹	62.8	▼-0.10	-0.16%	0.00%	0.32%	63	63	62.8	62.9	23	0.014
2634	漢翔	71.5	▲6.50	+10.00%	4.69%	13.69%	63.8	71.5	62.6	65	92,056	65.820
3673	TPK-KY	63.6	▲1.20	+1.92%	-14.29%	2.72%	64	64.3	62.6	62.4	3,570	2.271
2891B	中信金乙特	62.8	▲0.30	+0.48%	0.80%	0.48%	62.5	62.8	62.5	62.5	22	0.014
1717	長興	63.2	▲1.10	+1.77%	-11.61%	2.58%	62.5	63.9	62.3	62.1	7,441	4.703
3504	揚明光	63.1	▲0.90	+1.45%	-8.82%	2.89%	62.1	63.9	62.1	62.2	427	0.269
6456	GIS-KY	62.5	▲0.90	+1.46%	-11.85%	2.76%	63.2	63.8	62.1	61.6	2,126	1.329
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
7791	皇家可口	62.9	▲0.60	+0.96%	-0.79%	1.28%	62.5	62.9	62.1	62.3	10	0.006
2066	世德	62.8	▲0.80	+1.29%	-6.27%	1.61%	62	63	62	62	20	0.013
3141	晶宏	63.9	▲1.60	+2.57%	-8.58%	3.85%	63	64.4	62	62.3	397	0.254
6485	點序	63	▲0.50	+0.80%	-12.62%	3.20%	63.2	64	62	62.5	316	0.199
2881A	富邦特	61.8	--	--	-0.16%	0.00%	61.8	61.8	61.8	61.8	2	0.001
3556	禾瑞亞	64.1	▲3.10	+5.08%	-6.70%	5.08%	61.8	64.8	61.7	61	545	0.349
2606	裕民	63	▲1.40	+2.27%	-1.87%	3.25%	61.6	63.6	61.6	61.6	5,044	3.178
1760	寶齡富錦	61.5	▲0.10	+0.16%	-0.81%	2.44%	62.5	63	61.5	61.4	186	0.114
2891C	中信金丙特	61.9	▲0.30	+0.49%	0.98%	0.65%	61.6	61.9	61.5	61.6	10	0.006
2254	巨鎧精密-創	61.2	--	--	3.20%	0.00%	61.2	61.2	61.2	61.2	0	0.000
2891	中信金	62.7	▲1.20	+1.95%	-1.26%	3.41%	61.5	63.3	61.2	61.5	49,254	30.882
00668	國泰美國道瓊	61.45	▼-0.20	-0.32%	-0.49%	0.57%	61.2	61.45	61.1	61.65	15	0.009
4438	廣越	61.5	▲0.30	+0.49%	-0.49%	0.98%	61.2	61.6	61	61.2	29	0.018
6844	諾貝兒	61.5	--	--	-0.97%	0.81%	61.1	61.5	61	61.5	33	0.020
7721	微程式	61.7	▲0.70	+1.15%	-9.26%	4.26%	63.6	63.6	61	61	102	0.063
8162	微矽電子-創	61.9	▲0.90	+1.48%	-12.07%	3.44%	62.2	62.9	60.8	61	214	0.132
1301	台塑	63	▲2.40	+3.96%	-4.11%	5.12%	61.3	63.7	60.6	60.6	60,102	37.864
3290	東浦	61.3	▲0.30	+0.49%	-10.12%	2.30%	60.8	62	60.6	61	418	0.256
2250	IKKA-KY	62.3	▲1.90	+3.15%	-2.66%	3.48%	60.5	62.6	60.5	60.4	71	0.044
2881B	富邦金乙特	60.7	--	--	0.00%	0.33%	60.6	60.7	60.5	60.7	22	0.013