聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2465	麗臺	59.8	▼-1.30	-2.13%	-0.17%	2.78%	61.3	61.3	59.6	61.1	430	0.257
2206	三陽工業	60.3	▲0.20	+0.33%	0.00%	1.66%	60.1	60.5	59.5	60.1	1,201	0.724
00657	國泰日經225	59.3	▲0.25	+0.42%	2.60%	0.42%	59.55	59.55	59.3	59.05	39	0.023
2612	中航	59.5	▼-0.50	-0.83%	0.17%	2.00%	59.9	60.5	59.3	60	1,097	0.653
6680	鑫創電子	59.8	▲1.70	+2.93%	0.84%	1.20%	59.3	60	59.3	58.1	9	0.005
8084	巨虹	60	▲0.20	+0.33%	0.33%	2.34%	59.6	60.7	59.3	59.8	109	0.065
1240	茂生農經	59.6	▲0.50	+0.85%	1.88%	1.02%	59.2	59.8	59.2	59.1	41	0.024
00738U	期元大道瓊白銀	59.45	▲2.25	+3.93%	8.09%	1.66%	59.35	60	59.05	57.2	15,301	9.096
2254	巨鎧精密-創	59	▼-0.90	-1.50%	-0.51%	1.50%	59.9	59.9	59	59.9	23	0.014
3580	友威科	60.7	▲2.00	+3.41%	5.02%	4.26%	60.2	61.5	59	58.7	417	0.253
00653L	富邦印度正2	58.95	--	--	2.34%	0.42%	58.9	59.05	58.8	58.95	122	0.072
4737	華廣	59.1	▼-0.70	-1.17%	0.17%	1.84%	59.7	59.8	58.7	59.8	66	0.039
4916	事欣科	60.5	▲0.50	+0.83%	12.04%	6.33%	61.2	62.5	58.7	60	25,890	15.663
3162	精確	58.5	▼-0.80	-1.35%	-1.35%	2.70%	59.7	60	58.4	59.3	1,009	0.590
4175	杏一	59.3	--	--	1.37%	1.69%	59.3	59.4	58.4	59.3	13	0.008
4566	時碩工業	58.4	▼-1.90	-3.15%	4.10%	5.97%	60.7	62	58.4	60.3	1,307	0.763
00770	國泰北美科技	58.35	▲0.10	+0.17%	3.73%	0.60%	58.45	58.65	58.3	58.25	253	0.148
2347	聯強	58.3	▼-0.40	-0.68%	1.22%	1.53%	58.7	59.1	58.2	58.7	7,015	4.090
3219	倚強科	59.4	▲0.40	+0.68%	6.64%	3.90%	59.7	60.5	58.2	59	328	0.195
1303	南亞	58.1	▼-0.70	-1.19%	1.22%	4.93%	59.7	61	58.1	58.8	51,239	29.770
00830	國泰費城半導體	58.1	--	--	4.97%	0.69%	58.4	58.4	58	58.1	11,659	6.774
1341	富林-KY	58.5	▲0.30	+0.52%	0.52%	0.86%	58.3	58.5	58	58.2	10	0.006
2607	榮運	58	▲0.50	+0.87%	2.11%	4.87%	58.2	60.8	58	57.5	3,978	2.307
4909	新復興	59.8	▲2.90	+5.10%	27.37%	6.15%	58	61.5	58	56.9	21,832	13.056
4933	友輝	58.6	▼-0.40	-0.68%	0.69%	2.03%	58	59.2	58	59	126	0.074
6269	台郡	60.6	▲2.80	+4.84%	9.98%	9.34%	58	63.4	58	57.8	6,116	3.706
8917	欣泰	58	--	--	-0.34%	0.17%	58.1	58.1	58	58	5	0.003
3527	聚積	58.1	▼-0.50	-0.85%	-7.19%	2.56%	59.4	59.4	57.9	58.6	89	0.052
3702	大聯大	57.9	▼-0.30	-0.52%	-3.02%	1.72%	58.5	58.9	57.9	58.2	16,896	9.783
4743	合一	58	▼-0.30	-0.51%	-0.68%	1.72%	58.5	58.8	57.8	58.3	949	0.550
6861	睿生光電	58	--	--	0.69%	1.38%	58	58.5	57.7	58	46	0.027
1536	和大	57.7	▼-0.50	-0.86%	0.00%	2.92%	59	59.3	57.6	58.2	1,240	0.715
6541	泰福-KY	57.9	▼-2.20	-3.66%	-5.55%	4.99%	60.5	60.5	57.5	60.1	1,850	1.071
6763	綠界科技*	57.5	▼-0.30	-0.52%	1.05%	1.90%	58	58.6	57.5	57.8	369	0.212
7770	君曜	58.4	--	--	0.00%	1.71%	58	58.4	57.4	58.4	51	0.030
6597	立誠	58.9	▼-0.10	-0.17%	5.18%	2.88%	59	59	57.3	59	4	0.002
8432	東生華	58	▲0.30	+0.52%	-0.34%	1.21%	57.5	58	57.3	57.7	20	0.012
3684	榮昌	61.5	▲4.00	+6.96%	2.33%	7.48%	57.2	61.5	57.2	57.5	169	0.104
3332	幸康	57.5	▲0.30	+0.52%	1.77%	1.22%	57.4	57.7	57	57.2	14	0.008
6856	鑫傳	57	▼-0.40	-0.70%	-1.04%	0.00%	57	57	57	57.4	1	0.001
00791B	復華信用債1-5	56.95	▼-0.20	-0.35%	-0.44%	0.00%	56.95	56.95	56.95	57.15	100	0.057
3705	永信	57	▼-0.20	-0.35%	-0.52%	0.87%	57.4	57.4	56.9	57.2	130	0.074
3178	公準	56.8	▼-0.40	-0.70%	-1.39%	3.67%	58	58.8	56.7	57.2	108	0.061
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6201	亞弘電	56.5	▲0.40	+0.71%	-1.40%	0.53%	56.8	56.8	56.5	56.1	6	0.003
9937	全國	56.8	▼-0.10	-0.18%	-4.54%	1.58%	57.4	57.4	56.5	56.9	62	0.035
6186	新潤	57.2	▲0.90	+1.60%	4.76%	2.31%	56.5	57.7	56.4	56.3	479	0.274
8042	金山電	57.4	▲1.40	+2.50%	10.81%	6.79%	56.2	60	56.2	56	13,677	7.851
00692	富邦公司治理	56.2	▲0.15	+0.27%	2.93%	0.45%	56.35	56.35	56.1	56.05	571	0.321