聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4695人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
7547	碩網	61.6	▼-1.60	-2.53%	1.15%	1.74%	62.6	62.6	61.5	63.2	43	0.026
00935	野村臺灣新科技50	61.45	▼-1.20	-1.92%	0.33%	1.76%	62.2	62.5	61.4	62.65	15,128	9.296
2882A	國泰特	61.4	▼-0.30	-0.49%	-0.81%	0.65%	61.7	61.8	61.4	61.7	300	0.184
3257	虹冠電	62.3	▲0.20	+0.32%	-9.45%	2.90%	61.5	63.2	61.4	62.1	465	0.290
7704	明遠精密	61.4	▼-0.60	-0.97%	2.16%	2.74%	61.7	63	61.3	62	108	0.066
6292	迅德	61.6	▼-1.00	-1.60%	-11.87%	2.88%	62.6	63	61.2	62.6	296	0.182
6432	今展科	61.2	▼-3.10	-4.82%	-13.31%	6.38%	63.4	65.3	61.2	64.3	1,152	0.705
6982	大井泵浦	63.2	▲1.60	+2.60%	14.08%	9.09%	61.3	66.8	61.2	61.6	874	0.552
4438	廣越	62.7	▲0.80	+1.29%	2.79%	4.68%	61.1	63.9	61	61.9	212	0.133
6899	創為精密	61.2	▼-1.80	-2.86%	-6.42%	4.44%	63.8	63.8	61	63	104	0.064
3684	榮昌	61	▼-1.20	-1.93%	2.87%	3.38%	62.2	62.9	60.8	62.2	108	0.066
6517	保勝光學	63	▲1.60	+2.61%	6.78%	4.89%	61.6	63.8	60.8	61.4	572	0.360
6796	晉弘	62.7	▲1.70	+2.79%	2.96%	3.77%	61.6	63.1	60.8	61	229	0.144
8240	華宏	61.1	▼-0.80	-1.29%	-4.23%	1.78%	61.9	61.9	60.8	61.9	473	0.289
2453	凌群	61	▼-0.60	-0.97%	0.00%	2.76%	61.6	62.3	60.6	61.6	675	0.412
2497	怡利電	61.7	▲0.70	+1.15%	3.35%	3.93%	61	63	60.6	61	713	0.440
1760	寶齡富錦	61.2	▲0.80	+1.32%	1.49%	2.48%	60.5	62	60.5	60.4	228	0.140
2882B	國泰金乙特	60.6	▲0.10	+0.17%	-0.33%	0.33%	60.5	60.6	60.4	60.5	152	0.092
3588	通嘉	60.4	▼-2.00	-3.21%	-2.27%	5.45%	63.1	63.8	60.4	62.4	475	0.287
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
5498	凱崴	61.1	▼-1.30	-2.08%	-7.14%	4.81%	62.4	63.2	60.2	62.4	3,263	1.994
6742	澤米	63.6	▲2.20	+3.58%	9.84%	6.19%	60.1	63.9	60.1	61.4	2,075	1.320
6776	展碁國際	60.3	▼-0.70	-1.15%	3.08%	1.64%	61	61.1	60.1	61	301	0.182
6961	旅天下	60.8	▲0.80	+1.33%	1.16%	1.17%	60.2	60.8	60.1	60	131	0.080
3046	建碁	60.1	▼-2.30	-3.69%	3.26%	3.04%	61.8	61.9	60	62.4	992	0.596
6516	勤崴國際	60.1	▲0.20	+0.33%	6.18%	1.84%	59.9	61	59.9	59.9	146	0.088
6721	信實	59.8	--	--	1.70%	0.00%	59.8	59.8	59.8	59.8	0	0.000
3622	洋華	61.3	▲1.10	+1.83%	7.92%	3.16%	60.9	61.6	59.7	60.2	1,153	0.707
6024	群益期	60.1	▲0.10	+0.17%	4.16%	1.67%	60	60.7	59.7	60	446	0.268
00713	元大台灣高息低波	60.2	▲0.35	+0.58%	6.45%	1.50%	59.6	60.35	59.45	59.85	12,561	7.562
3527	聚積	59.3	▼-1.50	-2.47%	3.67%	3.12%	61.1	61.1	59.2	60.8	142	0.084
2756	聯發國際	60.2	▲0.30	+0.50%	0.17%	2.34%	59.9	60.4	59	59.9	36	0.022
8110	華東	59.6	▼-0.50	-0.83%	-8.17%	4.99%	59	62	59	60.1	17,226	10.267
8383	千附	60.8	▲0.80	+1.33%	0.33%	5.50%	60	62.3	59	60	1,894	1.152
00738U	期元大道瓊白銀	59.05	▼-1.10	-1.83%	-3.28%	1.41%	59.2	59.55	58.7	60.15	9,625	5.684
2066	世德	58.8	▼-1.00	-1.67%	0.86%	1.67%	59.3	59.5	58.5	59.8	62	0.036
6265	方土昶	63.9	▲5.00	+8.49%	15.76%	10.53%	58.5	64.7	58.5	58.9	23,355	14.924
00668	國泰美國道瓊	58.15	▼-0.60	-1.02%	0.09%	0.34%	58.2	58.35	58.15	58.75	36	0.021
3078	僑威	58.6	▼-0.40	-0.68%	1.74%	1.36%	58.9	58.9	58.1	59	846	0.496
6591	動力-KY	59.1	--	--	3.32%	2.37%	59	59.5	58.1	59.1	350	0.207
2373	震旦行	58.8	▲0.10	+0.17%	1.03%	1.53%	58.4	58.9	58	58.7	40	0.024
8924	大田	58.2	▼-0.60	-1.02%	-9.77%	0.85%	58.5	58.5	58	58.8	206	0.120
4741	泓瀚	63.8	▲5.80	+10.00%	6.33%	10.17%	59.8	63.8	57.9	58	2,415	1.541
1259	安心	57.8	--	--	-1.03%	0.00%	57.8	57.8	57.8	57.8	1	0.001
2329	華泰	58	▼-0.80	-1.36%	-5.07%	4.76%	57.8	60.6	57.8	58.8	9,448	5.480
5007	三星	57.7	▼-0.20	-0.35%	-0.17%	0.86%	57.8	58	57.5	57.9	26	0.015
6570	維田	57.8	▼-1.40	-2.36%	-3.18%	2.87%	59.2	59.2	57.5	59.2	137	0.079
1240	茂生農經	57.4	▲0.20	+0.35%	0.17%	0.35%	57.3	57.5	57.3	57.2	9	0.005
3701	大眾控	58.5	▲0.20	+0.34%	8.74%	4.97%	58.3	60.2	57.3	58.3	3,587	2.098
2328	廣宇	57.9	▼-2.60	-4.30%	4.32%	5.45%	60.3	60.5	57.2	60.5	17,830	10.324