• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45285.41
  • 漲跌
    ▲1052.54
  • 漲幅
    +2.38%
  • 金額(億)
    1,364

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:09:05

     
熱門股票：信驊, 穎崴, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 致茂, 貿聯-KY, 群聯, 台達電, 聯亞, 亞德客-KY, 光聖

台股排行－全部資訊

台股排行榜－最低 顯示全部
1< 上一頁...1617181920...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3209 全科 57.9 ▲0.60 +1.05% -3.98% 0.87%57.5 57.9 57.4 57.31300.075
3356 奇偶 57.8 ▲0.80 +1.40% -4.15% 0.88%57.4 57.9 57.4 5790.005
1294 漢田生技 57.3 ▲0.80 +1.42% -0.35% 0.00%57.3 57.3 57.3 56.510.001
6695 芯鼎 58.2 ▲0.70 +1.22% 1.04% 1.57%57.5 58.2 57.3 57.58280.482
6680 鑫創電子 57.1 ▲0.10 +0.18% 4.39% 0.00%57.1 57.1 57.1 5710.001
5471 松翰 58.8 ▲2.40 +4.26% -6.81% 3.55%57 59 57 56.43120.183
6928 攸泰科技 58.5 ▲0.80 +1.39% 9.35% 4.85%57.7 59.8 57 57.71760.103
8048 德勝 57.5 ▲0.90 +1.59% -5.27% 0.88%57 57.5 57 56.660.003
6269 台郡 57.6 ▲1.70 +3.04% -6.49% 1.43%56.9 57.7 56.9 55.91460.084
2832 台產 56.8 -- -- -0.70% 0.00%56.8 56.8 56.8 56.820.001
00911 兆豐洲際半導體 56.7 ▲1.45 +2.62% -9.42% 0.72%57.1 57.1 56.7 55.2560.003
1595 川寶 58.1 ▲1.80 +3.20% -11.84% 2.66%56.6 58.1 56.6 56.3350.020
2809 京城銀 56.6 -- -- -1.39% 0.00%56.6 56.6 56.6 56.600.000
3015 全漢 57 ▲1.60 +2.89% -6.71% 0.72%56.8 57 56.6 55.4840.048
6452 康友-KY 56.6 -- -- -34.11% 0.00%56.6 56.6 56.6 56.600.000
6516 勤崴國際 56.6 ▼-1.10 -1.91% -2.58% 2.43%58 58 56.6 57.700.000
8938 明安 56.6 ▲0.40 +0.71% 3.47% 0.00%56.6 56.6 56.6 56.240.002
3588 通嘉 57.4 ▲1.60 +2.87% -8.31% 1.61%56.5 57.4 56.5 55.8220.013
2426 鼎元 57 ▲2.20 +4.01% -10.80% 1.28%56.4 57 56.3 54.850.003
2204 中華 56.2 ▲0.10 +0.18% -2.43% 0.36%56.1 56.3 56.1 56.1620.035
6741 91APP*-KY 57.2 ▲1.50 +2.69% -1.38% 2.51%56.1 57.5 56.1 55.7650.037
4737 華廣 56 ▲0.20 +0.36% -3.95% 0.00%56 56 56 55.810.001
5007 三星 55.8 ▼-0.50 -0.89% -1.06% 1.24%56.5 56.5 55.8 56.300.000
8924 大田 56.3 ▲0.60 +1.08% -0.18% 0.90%55.8 56.3 55.8 56.300.000
00645 富邦日本 57.6 ▲1.05 +1.86% 0.09% 3.27%55.85 57.6 55.75 56.5550.003
2354 鴻準 56.2 ▲1.00 +1.81% -0.35% 1.09%55.6 56.2 55.6 55.22110.119
6150 撼訊 58.6 ▲0.20 +0.34% -5.94% 7.53%55.4 59.8 55.4 58.400.000
1802 台玻 56.3 ▲2.20 +4.07% -10.92% 2.59%55.2 56.6 55.2 54.12,1631.218
5309 系統電 55.2 ▲1.20 +2.22% -6.60% 0.19%55.3 55.3 55.2 54890.049
9937 全國 55.2 ▼-0.80 -1.43% -2.99% 1.43%55.9 56 55.2 5600.000
3046 建碁 55.7 ▲1.00 +1.83% 1.83% 1.28%55 55.7 55 54.7250.014
3054 立萬利 54.9 -- -- -8.80% 0.00%54.9 54.9 54.9 54.920.001
1240 茂生農經 55.4 ▲0.40 +0.73% 0.54% 1.09%54.8 55.4 54.8 55.400.000
6925 意藍 59.7 ▲3.50 +6.23% 5.29% 8.72%55.3 59.7 54.8 56.200.000
00759B 復華製藥債 54.85 ▼-0.40 -0.72% 0.27% 0.27%54.9 54.9 54.75 54.8500.000
3705 永信 54.7 ▼-0.30 -0.55% -0.73% 0.55%55 55 54.7 5560.003
6465 威潤 54.4 ▲0.90 +1.68% -6.21% 0.93%54.9 54.9 54.4 53.560.003
1708 東鹼 54.5 ▲1.20 +2.25% -3.88% 0.94%54.8 54.8 54.3 53.31090.059
2497 怡利電 54.9 ▲0.90 +1.67% -7.42% 1.30%54.2 54.9 54.2 54190.010
6792 詠業 54.8 ▲0.80 +1.48% -5.84% 1.11%54.2 54.8 54.2 5450.003
00760B 復華新興企業債 54.25 ▼-0.20 -0.37% 0.09% 0.28%54.15 54.3 54.15 54.2500.000
2243 宏旭-KY 54.1 ▲0.50 +0.93% 5.66% 1.68%55 55 54.1 53.690.005
6776 展碁國際 54.1 ▼-0.90 -1.64% -2.35% 2.36%54.5 55.4 54.1 5500.000
00910 第一金太空衛星 56.6 ▲2.20 +4.04% -3.25% 4.78%54.35 56.6 54 54.42240.127
2373 震旦行 54 ▼-0.40 -0.74% -1.28% 2.02%55.1 55.1 54 54.400.000
3257 虹冠電 54.2 ▲1.30 +2.46% -6.71% 1.32%53.9 54.6 53.9 52.9100.005
5283 禾聯碩 54.3 ▲0.70 +1.31% 0.56% 1.12%53.9 54.5 53.9 53.670.004
2540 愛山林 54.4 ▲0.40 +0.74% 1.68% 1.30%53.8 54.5 53.8 54350.019
8433 弘帆 54.4 ▲0.60 +1.12% -1.63% 1.12%53.8 54.4 53.8 54.400.000
5291 邑昇 53.9 -- -- 1.70% 1.67%53.9 54.5 53.6 53.9740.040
1< 上一頁...1617181920...下一頁 >51