• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－最低 顯示全部
1< 上一頁...3536373839...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
020019 統一特選台灣5GN 21.59 -- -- -0.87% 0.00%21.59 21.59 21.59 21.5900.000
00681R 元大美債20反1 21.53 ▲0.14 +0.65% 0.65% 0.09%21.51 21.53 21.51 21.391590.034
1312A 國喬特 21.45 -- -- -3.16% 0.00%21.45 21.45 21.45 21.4500.000
8463 潤泰材 21.5 ▲0.20 +0.94% -0.92% 0.47%21.4 21.5 21.4 21.3460.010
00982A 主動群益台灣強棒 22.07 ▲0.99 +4.70% -6.76% 3.23%21.39 22.07 21.39 21.0818,5244.088
00980A 主動野村臺灣優選 22.26 ▲1.13 +5.35% -4.83% 4.31%21.38 22.29 21.38 21.139,6802.155
1904 正隆 21.5 ▲0.15 +0.70% -3.59% 1.64%21.35 21.7 21.35 21.359800.211
2646 星宇航空 22 ▲0.70 +3.29% 3.29% 3.29%21.4 22.05 21.35 21.311,1022.442
5704 老爺知 21.6 ▲0.15 +0.70% -0.23% 1.17%21.6 21.6 21.35 21.45130.003
3540 曜越 21.5 ▲0.40 +1.90% -2.05% 1.66%21.35 21.65 21.3 21.12540.055
1438 三地開發 22.25 ▲1.45 +6.97% 3.73% 6.25%21.5 22.5 21.2 20.8850.019
3623 富晶通 21.95 ▲0.90 +4.28% -4.57% 3.56%21.2 21.95 21.2 21.05240.005
1701 中化 21.15 -- -- 0.71% 0.00%21.15 21.15 21.15 21.1500.000
00939 統一台灣高息動能 21.4 ▲0.33 +1.57% 0.28% 1.28%21.13 21.4 21.13 21.072,9470.631
2610 華航 21.45 ▲0.50 +2.39% 1.18% 2.39%21.1 21.6 21.1 20.9533,5637.199
2613 中櫃 21.25 ▲0.15 +0.71% -2.52% 2.84%21.35 21.7 21.1 21.13860.082
4133 亞諾法 21.5 ▼-0.90 -4.02% 5.13% 2.68%21.65 21.7 21.1 22.41,0710.230
5529 鉅陞 21.35 -- -- -4.04% 1.64%21.1 21.45 21.1 21.35530.011
7803 雲象科技-創 21.5 ▲0.25 +1.18% -6.32% 2.35%21.25 21.55 21.05 21.25710.015
2020 美亞 21.2 ▲0.10 +0.47% -1.17% 1.90%21 21.4 21 21.12130.045
2477 美隆電 21.2 ▲0.35 +1.68% -0.93% 1.44%21 21.3 21 20.85720.015
6221 晉泰 21.2 ▲0.05 +0.24% -3.20% 3.07%21.65 21.65 21 21.151150.024
6283 淳安 21.2 ▲0.15 +0.71% -3.42% 1.43%21.05 21.3 21 21.05980.021
00943 兆豐電子高息等權 21.31 ▲0.51 +2.45% -4.95% 1.92%20.99 21.39 20.99 20.81890.040
6288 聯嘉 20.95 -- -- -7.91% 0.00%20.95 20.95 20.95 20.9500.000
6441 廣錠 20.95 ▼-0.35 -1.64% -4.77% 1.88%21.15 21.35 20.95 21.3510.011
2010 春源 21.1 ▲0.25 +1.20% -1.63% 1.68%20.9 21.25 20.9 20.858030.169
3073 天方能源 21.45 -- -- -2.28% 5.59%21.9 22.1 20.9 21.451400.030
3591 艾笛森 20.95 ▲0.30 +1.45% -13.25% 2.42%21.35 21.4 20.9 20.657110.149
3062 建漢 21.45 ▲0.60 +2.88% -7.74% 3.60%20.9 21.55 20.8 20.851,5620.335
3232 昱捷 20.8 -- -- -4.81% 1.20%21.05 21.05 20.8 20.8200.004
5220 萬達光電 20.9 ▲0.05 +0.24% -0.48% 0.96%21 21 20.8 20.85180.004
00667 元大韓國 20.79 -- -- 3.48% 0.00%20.79 20.79 20.79 20.7900.000
00776 新光ICE美國權值 20.78 -- -- 2.36% 0.00%20.78 20.78 20.78 20.7800.000
009810 玉山全球藍籌100 20.82 ▼-0.05 -0.24% -0.05% 0.43%20.84 20.84 20.75 20.872200.046
4167 松瑞藥 20.9 ▲0.40 +1.95% -1.88% 1.22%20.75 21 20.75 20.58790.184
5481 新華 20.95 ▲0.10 +0.48% -0.24% 2.16%20.85 21.2 20.75 20.853970.083
6885 全福生技 20.8 ▼-0.20 -0.95% -3.70% 2.14%21 21.2 20.75 212440.051
3021 鴻名 21.4 ▲0.15 +0.71% -12.65% 5.65%21.4 21.9 20.7 21.252720.058
6133 金橋 21.3 ▲0.65 +3.15% -8.78% 2.91%20.7 21.3 20.7 20.655210.111
1902 台紙 20.65 -- -- 0.00% 0.00%20.65 20.65 20.65 20.6500.000
3043 科風 21 ▲0.20 +0.96% -6.25% 2.88%20.65 21.25 20.65 20.8630.013
6276 安鈦克 20.9 ▲0.45 +2.20% -5.00% 5.62%20.65 21.8 20.65 20.45220.005
8171 天宇 20.75 ▼-0.05 -0.24% 1.22% 1.68%20.65 21 20.65 20.81110.023
00903 富邦元宇宙 20.86 ▲0.21 +1.02% -2.61% 1.11%20.64 20.87 20.64 20.652550.053
009804 聯邦台精彩50 21.22 ▲0.87 +4.28% -10.73% 2.90%20.86 21.23 20.64 20.351,1510.244
00682U 期元大美元指數 20.62 ▲0.04 +0.19% -0.48% 0.05%20.63 20.63 20.62 20.5830.001
1731 美吾華 20.7 ▲0.05 +0.24% -0.24% 0.48%20.65 20.7 20.6 20.65820.017
3346 麗清 20.95 ▲0.45 +2.20% -6.89% 2.44%20.9 21.1 20.6 20.53330.070
3703 欣陸 20.85 ▲0.25 +1.21% 0.97% 1.46%20.6 20.9 20.6 20.68230.172
1< 上一頁...3536373839...下一頁 >51