聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
33823.09
漲跌
▲480.58
漲幅
+1.44%
金額(億)
7,759
4650人加入追蹤

立即追蹤
本地時間:14:45(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 鴻勁, 健策, 世芯-KY, 力旺, 台光電, 大立光, 奇鋐, 嘉澤, 貿聯-KY, 智邦, 昇達科, 台達電, 新代

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8487	愛爾達-創	79.2	▼-0.10	-0.13%	-2.22%	3.03%	81.4	81.6	79.2	79.3	30	0.024
5314	世紀*	79.1	▼-1.90	-2.35%	2.33%	10.86%	87.9	87.9	79.1	81	11,182	8.845
2464	盟立	79.1	▲1.40	+1.80%	14.31%	3.86%	78	79.8	76.8	77.7	19,063	15.079
2347	聯強	79	▲1.80	+2.33%	15.16%	4.27%	76.9	79.6	76.3	77.2	17,380	13.730
6625	必應	78.6	▲0.50	+0.64%	-4.15%	2.18%	78.2	79.9	78.2	78.1	175	0.138
6756	威鋒電子	78.6	▲0.30	+0.38%	4.11%	4.47%	78.3	81.8	78.3	78.3	255	0.200
4938	和碩	78.2	▲1.20	+1.56%	11.55%	1.82%	77.8	78.4	77	77	15,918	12.448
4739	康普	78.1	▼-0.10	-0.13%	2.09%	3.71%	78.3	80.9	78	78.2	2,288	1.787
5299	杰力	77.7	▲0.40	+0.52%	3.19%	2.98%	77.8	79.5	77.2	77.3	110	0.085
8341	日友	77.6	▲0.60	+0.78%	0.65%	2.08%	77.3	78.7	77.1	77	171	0.133
8043	蜜望實	77.6	▲2.90	+3.88%	11.02%	8.30%	74.1	79.8	73.6	74.7	5,501	4.269
6902	GOGOLOOK	77.5	▼-0.40	-0.51%	1.31%	0.77%	78.1	78.1	77.5	77.9	21	0.016
6577	勁豐	77.2	--	--	3.07%	0.78%	77.2	77.8	77.2	77.2	27	0.021
5351	鈺創	77.1	▲7.00	+9.99%	26.81%	7.85%	73.8	77.1	71.6	70.1	65,180	50.254
6464	台數科	77	▲1.30	+1.72%	1.32%	2.25%	75.3	77	75.3	75.7	32	0.025
4205	中華食	76.7	▲0.80	+1.05%	1.32%	0.53%	76.5	76.7	76.3	75.9	20	0.015
9941	裕融	76.7	▼-0.10	-0.13%	0.79%	1.04%	76.8	77	76.2	76.8	902	0.692
0050	元大台灣50	76.65	▲1.05	+1.39%	-1.98%	0.93%	76.45	77	76.3	75.6	60,375	46.277
2006	東和鋼鐵	76.5	▲0.20	+0.26%	-8.27%	2.23%	76.4	78.1	76.4	76.3	5,014	3.836
6546	正基	76.3	▼-0.90	-1.17%	-4.98%	4.15%	77.2	79.2	76	77.2	1,496	1.141
6530	創威	76.1	▼-2.90	-3.67%	-2.69%	6.33%	80	80.5	75.5	79	2,918	2.221
6796	晉弘	76	▼-1.40	-1.81%	-3.31%	3.49%	77.5	77.5	74.8	77.4	91	0.069
6617	共信-KY	75.9	▼-1.50	-1.94%	-0.52%	2.84%	77	78	75.8	77.4	320	0.243
4104	佳醫	75.9	▲0.10	+0.13%	-0.78%	0.92%	75.8	76.1	75.4	75.8	284	0.216
1726	永記	75.8	▲0.30	+0.40%	-0.66%	0.93%	75.3	76	75.3	75.5	7	0.005
2756	聯發國際	75.3	▼-0.20	-0.26%	-2.21%	1.06%	75.5	75.5	74.7	78	9	0.007
2762	世界健身-KY	75.2	▲1.20	+1.62%	-5.29%	2.03%	74	75.5	74	74	68	0.051
2485	兆赫	75	▲6.80	+9.97%	35.62%	5.13%	71.5	75	71.5	68.2	80,025	60.019
6117	迎廣	75	▲4.00	+5.63%	7.45%	3.80%	73.3	74.8	72.1	71	641	0.481
7642	昶瑞機電	75	▼-0.80	-1.06%	-0.13%	1.32%	75.8	76	75	75.8	10	0.008
8374	羅昇	74.9	▲0.20	+0.27%	0.00%	1.74%	76	76	74.7	74.7	245	0.184
5511	德昌	74.9	▲1.80	+2.46%	4.03%	1.78%	73.5	74.8	73.5	73.1	476	0.357
1723	中碳	74.9	▼-1.90	-2.47%	7.46%	2.99%	75.3	76.7	74.4	76.8	907	0.679
8424	惠普	74.8	▲0.20	+0.27%	-0.66%	0.80%	74.4	75	74.4	74.6	25	0.019
6637	醫影	74.4	--	--	-0.53%	0.40%	74.6	74.7	74.4	74.4	17	0.013
2478	大毅	73.8	▲5.80	+8.53%	5.13%	5.74%	70	73.9	70	68	9,420	6.952
3310	佳穎	73.6	▲0.60	+0.82%	-0.81%	3.84%	73	74.8	72	73	35	0.026
3498	陽程	73.5	▼-1.50	-2.00%	9.87%	4.80%	75	76.5	72.9	75	7,355	5.406
9921	巨大	73.5	▼-1.30	-1.74%	1.24%	3.21%	75	75.7	73.3	74.8	1,658	1.219
2535	達欣工	73.4	▲0.60	+0.82%	1.66%	1.37%	73	73.8	72.8	72.8	188	0.138
2754	亞洲藏壽司	73.3	▼-0.50	-0.68%	0.14%	0.95%	74	74	73.3	73.8	14	0.010
2882	國泰金	73.3	▲0.90	+1.24%	2.09%	1.38%	72.5	73.4	72.4	72.4	14,140	10.365
4974	亞泰	73.3	▲0.30	+0.41%	1.52%	1.64%	73.3	74.5	73.3	73	150	0.110
5243	乙盛-KY	72.7	--	--	-2.02%	2.20%	73.6	74.4	72.8	72.7	806	0.586
4915	致伸	72.6	▼-0.40	-0.55%	1.11%	1.37%	73.4	73.5	72.5	73	3,831	2.781
3546	宇峻	72.6	▲0.50	+0.69%	5.52%	1.94%	72.8	72.8	71.4	72.1	167	0.121
2743	山富	72.3	▲0.30	+0.42%	-5.12%	1.67%	72	73.2	72	72	77	0.056
7713	威力德生醫	72.3	▼-0.20	-0.28%	1.83%	0.14%	72.4	72.5	72.4	72.5	28	0.020
6967	汎瑋材料	72.2	▲1.90	+2.70%	9.73%	2.42%	70.5	72.2	70.5	70.3	148	0.107
1777	生泰	72	▲0.20	+0.28%	-0.41%	0.28%	71.8	72	71.8	71.8	25	0.018