• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    33072.97
  • 漲跌
    ▲668.35
  • 漲幅
    +2.06%
  • 金額(億)
    6,577

  • 4632人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：信驊, 鴻勁, 川湖, 台光電, 力旺, 印能科技, 智邦, 昇達科, 台達電, 新代, 竑騰, 雍智科技, 威聯通, 聖暉*, 萊德光電-KY

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1011121314...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6925 意藍 81.4 ▲0.30 +0.37% 1.62% 4.69%81 81.5 77.7 81.11060.086
4915 致伸 81.3 ▲0.50 +0.62% 5.17% 1.49%81.4 81.5 80.3 80.81,5671.274
3088 艾訊 81.1 ▼-1.40 -1.70% -0.86% 2.42%82.1 82.7 80.7 82.53180.258
2756 聯發國際 81 ▲0.10 +0.12% 3.45% 2.35%80.9 81 79.1 80.9370.030
3089 億杰 81 -- -- -19.40% 0.00%81 81 81 8100.000
3548 兆利 81 ▼-1.10 -1.34% -4.48% 2.07%82.1 82.5 80.8 82.13420.277
8039 台虹 80.9 ▼-2.00 -2.41% -5.71% 3.74%84 84 80.9 82.94,4713.617
6416 瑞祺電通 80.8 ▼-0.50 -0.62% -6.59% 1.60%80.8 81.1 79.8 81.32420.196
4987 科誠 80.6 -- -- 0.37% 0.25%80.6 80.7 80.5 80.61310.106
2947 振宇五金 80.3 ▼-0.60 -0.74% -0.74% 1.98%81.7 81.9 80.3 80.9200.016
6411 晶焱 80.3 ▲2.10 +2.69% -0.37% 4.48%81.4 83.7 80.2 78.28510.683
1294 漢田生技 80 ▼-0.50 -0.62% 1.27% 2.36%80.5 80.7 78.8 80.5660.053
1504 東元 79.8 ▲0.50 +0.63% 0.00% 2.40%80.1 80.1 78.2 79.38,1226.481
6525 捷敏-KY 79.6 ▲0.10 +0.13% 2.18% 1.64%79.6 79.6 78.3 79.5850.068
7642 昶瑞機電 79.5 ▲0.90 +1.15% -0.87% 1.78%78.6 79.5 78.1 78.6220.017
4908 前鼎 79.2 ▲7.20 +10.00% 2.86% 7.22%75.1 79.2 74 722,8772.279
6756 威鋒電子 78.9 ▼-0.10 -0.13% -1.37% 3.80%79.2 79.2 76.2 791540.122
6902 GOGOLOOK 78.9 ▲0.40 +0.51% 0.13% 4.97%79 80 76.1 78.5710.056
1303 南亞 78.8 ▲6.00 +8.24% 5.77% 8.79%73.9 79.9 73.5 72.8131,578103.684
2882 國泰金 78.8 ▲0.90 +1.16% 3.68% 1.80%78.4 79.1 77.7 77.929,19223.003
2743 山富 78.7 ▲0.10 +0.13% -5.75% 1.91%78.3 78.7 77.2 78.62820.222
6486 互動 78.7 ▼-0.50 -0.63% -1.75% 1.89%79.2 80.2 78.7 79.21310.103
3706 神達 78.4 ▼-0.50 -0.63% 1.55% 1.65%79.6 79.6 78.3 78.96,7245.272
6574 霈方 78.4 ▲2.70 +3.57% 5.23% 5.02%80.6 80.6 76.8 75.7420.033
6861 睿生光電 78.4 ▲7.10 +9.96% 4.67% 4.07%75.9 78.4 75.5 71.32,5752.019
5609 中菲行 78.3 ▼-0.10 -0.13% -0.51% 0.64%78.4 78.5 78 78.4770.060
6464 台數科 78 -- -- 2.09% 1.03%78 78.1 77.3 78460.036
2754 亞洲藏壽司 77.9 ▲0.40 +0.52% -0.13% 1.16%78.5 78.5 77.6 77.5100.008
4205 中華食 77.9 -- -- -0.38% 0.26%77.9 77.9 77.7 77.9260.020
4104 佳醫 77.7 ▲0.10 +0.13% 1.97% 1.03%77.1 77.9 77.1 77.61980.154
2374 佳能 77.5 ▼-0.10 -0.13% -3.13% 1.29%78 78.1 77.1 77.63,0592.371
6951 青新-創 77.4 ▲0.40 +0.52% -0.77% 1.17%76.6 77.4 76.5 77350.027
1597 直得 77.3 ▼-1.30 -1.65% -3.62% 2.16%78.6 78.8 77.1 78.62370.183
4590 富田 77.3 ▼-1.30 -1.65% -3.37% 1.53%78 78.3 77.1 78.62700.209
8272 全景軟體 77.3 -- -- -1.90% 0.00%77.3 77.3 77.3 77.3110.009
0050 元大台灣50 77.2 ▲1.70 +2.25% 7.22% 2.05%75.9 77.45 75.9 75.5113,84487.888
1295 生合 76.9 ▲1.60 +2.12% -1.28% 5.18%79.7 79.7 75.8 75.3660.051
8341 日友 76.9 ▲1.80 +2.40% 0.79% 1.07%76.1 76.9 76.1 75.13200.246
4974 亞泰 76.8 ▼-0.70 -0.90% 1.05% 1.68%76.9 77.6 76.3 77.54580.352
5534 長虹 76.8 ▼-0.60 -0.78% -1.41% 1.29%77.4 77.4 76.4 77.47520.578
1726 永記 76.5 ▲0.30 +0.39% 0.92% 1.18%76.7 77.2 76.3 76.2500.038
3234 光環 76.4 ▲0.40 +0.53% 14.71% 9.61%76 78.3 71 766,0354.611
9941 裕融 76.4 ▼-0.30 -0.39% -2.92% 1.17%76.7 77 76.1 76.71,5141.157
5203 訊連 76.2 ▲0.40 +0.53% -8.19% 1.06%76.2 76.5 75.7 75.82720.207
4945 陞達科技 76.1 -- -- 0.93% 0.00%76.1 76.1 76.1 76.100.000
00661 元大日經225 75.45 ▲0.85 +1.14% 8.80% 0.40%75.4 75.6 75.3 74.64410.333
2615 萬海 75 ▲0.50 +0.67% 0.27% 1.74%75 75.7 74.4 74.53,9562.967
6620 漢達 75 ▼-2.40 -3.10% -5.18% 3.36%76.8 76.9 74.3 77.44900.368
8427 基勝-KY 74.9 -- -- 0.13% 0.00%74.9 74.9 74.9 74.900.000
5299 杰力 74.5 ▲1.10 +1.50% 0.00% 2.59%73.9 75.2 73.3 73.4860.064
1< 上一頁...1011121314...下一頁 >50