• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    33072.97
  • 漲跌
    ▲668.35
  • 漲幅
    +2.06%
  • 金額(億)
    6,577

  • 4632人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：信驊, 鴻勁, 川湖, 台光電, 力旺, 印能科技, 智邦, 昇達科, 台達電, 新代, 竑騰, 雍智科技, 威聯通, 聖暉*, 萊德光電-KY

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1112131415...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6117 迎廣 74.5 ▼-0.70 -0.93% -3.50% 1.73%75.7 75.7 74.4 75.22870.214
2723 美食-KY 74.3 ▼-1.70 -2.24% -2.88% 2.63%75.3 75.4 73.4 765990.445
2348 海悅 74.1 ▼-0.80 -1.07% -4.39% 1.20%74.4 74.7 73.8 74.92670.198
6527 明達醫 74 ▲0.30 +0.41% -2.89% 0.68%74 74.5 74 73.7100.007
6637 醫影 74 ▼-1.70 -2.25% -3.77% 2.25%75.7 75.7 74 75.71310.097
3032 偉訓 73.7 ▲0.70 +0.96% -0.81% 1.92%74.4 74.7 73.3 736070.447
1216 統一 73.4 ▲0.40 +0.55% 0.14% 0.68%73.8 73.8 73.3 737,5145.515
2643 捷迅 73.2 ▲0.70 +0.97% 0.69% 1.66%72.2 73.4 72.2 72.5170.012
6716 應廣 73.2 ▲6.60 +9.91% 20.20% 2.55%72.9 73.2 71.5 66.62,1931.605
00731 復華富時高息低波 73.1 ▲0.60 +0.83% 1.81% 0.62%72.8 73.25 72.8 72.58280.605
8424 惠普 73.1 -- -- -0.54% 0.27%73.1 73.3 73.1 73.160.004
2762 世界健身-KY 73 ▲0.20 +0.27% -0.41% 1.51%73 73 71.9 72.8810.059
6846 綠茵 73 -- -- -1.35% 0.41%73.2 73.2 72.9 7370.005
6261 久元 72.5 ▲0.20 +0.28% -0.96% 2.90%71.9 72.9 70.8 72.33940.286
6906 現觀科 72.5 ▲2.50 +3.57% -6.93% 8.57%69.9 73 67 702780.202
8112 至上 72.3 ▲1.20 +1.69% 2.26% 4.64%70.1 73.2 69.9 71.19,4236.813
1723 中碳 72.2 ▲0.80 +1.12% -0.28% 2.38%71.6 72.5 70.8 71.43860.279
3581 博磊 72.2 ▲6.50 +9.89% 3.14% 14.46%64.1 72.2 62.7 65.71,7571.269
3528 安馳 72.1 ▲1.50 +2.12% 5.26% 5.67%75 75.4 71.4 70.61,2290.886
2006 東和鋼鐵 72 ▲0.50 +0.70% 2.42% 1.68%71.5 72.5 71.3 71.51,8791.353
6204 艾華 71.9 ▲1.10 +1.55% 3.75% 4.94%72.2 74.7 71.2 70.85890.423
1419 新紡 71.6 ▲1.50 +2.14% 4.07% 4.71%70.8 72.9 69.6 70.13930.281
1786 科妍 71.6 ▼-0.60 -0.83% -4.66% 1.25%72 72 71.1 72.22670.191
3310 佳穎 71.5 ▼-0.80 -1.11% 0.28% 2.21%72.4 72.4 70.8 72.3110.008
3687 歐買尬 71.5 ▲0.20 +0.28% -4.28% 2.52%71.9 72.4 70.6 71.31090.078
6577 勁豐 71.5 ▲0.80 +1.13% 0.00% 1.13%70.7 71.5 70.7 70.7350.025
6590 普鴻 71.5 ▼-0.20 -0.28% -2.05% 0.42%71.8 71.8 71.5 71.7130.009
6617 共信-KY 71.4 ▼-1.70 -2.33% -4.80% 2.60%73.1 73.1 71.2 73.11930.138
1777 生泰 71.1 ▼-0.10 -0.14% -1.80% 0.98%71.1 71.2 70.5 71.2680.048
2464 盟立 71.1 ▼-0.90 -1.25% 3.04% 3.06%71 72.6 70.4 725,2283.717
2535 達欣工 71 ▲0.30 +0.42% 3.50% 2.69%71.9 72 70.1 70.76220.442
7713 威力德生醫 71 ▲0.40 +0.57% -1.39% 1.42%70 71 70 70.9120.009
4180 安成藥 70.9 -- -- 0.14% 0.00%70.9 70.9 70.9 70.900.000
4951 精拓科 70.8 ▲1.80 +2.61% -0.28% 3.19%68.7 70.9 68.7 691840.130
4938 和碩 70.5 ▼-0.20 -0.28% 1.44% 1.84%70.4 70.9 69.6 70.78,1175.722
2250 IKKA-KY 70.2 ▼-0.90 -1.27% -3.04% 0.98%70.7 70.7 70 71.11180.083
2637 慧洋-KY 70.2 ▲0.40 +0.57% 1.45% 1.58%69.8 70.5 69.4 69.81,4271.002
8924 大田 70.2 ▼-0.30 -0.43% -1.68% 1.28%70.9 70.9 70 70.51090.077
8099 大世科 70.1 ▲2.40 +3.55% 1.74% 5.91%66.6 70.4 66.4 67.71,2960.908
9930 中聯資源 70.1 ▲1.00 +1.45% 0.57% 1.45%69.3 70.3 69.3 69.11140.080
6419 京晨科 69.9 ▲0.80 +1.16% -1.27% 3.91%72 72 69.3 69.1590.041
8234 新漢 69.6 ▲1.50 +2.20% 0.72% 4.55%67.5 70.6 67.5 68.17790.542
9927 泰銘 69.6 ▲0.50 +0.72% 0.29% 1.45%69.3 70.1 69.1 69.11010.070
2496 卓越 69.3 ▼-0.10 -0.14% -0.72% 1.01%69.1 69.8 69.1 69.4240.017
8131 福懋科 69.3 ▲3.90 +5.96% 4.68% 4.59%67 69.8 66.8 65.413,7989.562
00657 國泰日經225 69 ▲1.00 +1.47% 8.83% 0.37%68.9 69.1 68.85 683260.225
7791 皇家可口 69 ▼-0.40 -0.58% -1.71% 1.44%69 69 68 69.41220.084
8043 蜜望實 69 ▼-0.60 -0.86% -5.48% 2.44%69.3 69.4 67.7 69.61,4040.969
6203 海韻電 68.9 ▲4.90 +7.66% 6.00% 4.38%68.9 69.9 67.1 649080.626
00646 元大S&P500 68.8 ▼-0.10 -0.15% 0.58% 0.36%68.9 69 68.75 68.92,3481.615
1< 上一頁...1112131415...下一頁 >50