聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
27980.89
漲跌
▲185.18
漲幅
+0.67%
金額(億)
4,459
4611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 健策, 創意, 台光電, 奇鋐, 群聯, 智邦, 致茂, 聖暉*, 台灣精銳, 禾榮科, 聯亞, 宜鼎, 億豐, 達明

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8103	瀚荃	74.7	--	--	-3.24%	0.00%	74.7	74.7	74.7	74.7	0	0.000
8472	夠麻吉	74.5	▼-1.50	-1.97%	-3.25%	1.97%	75	76	74.5	76	9	0.007
7791	皇家可口	74.1	▲0.90	+1.23%	0.82%	1.37%	73.4	74.3	73.3	73.2	40	0.030
7713	威力德生醫	74	--	--	0.27%	0.68%	74	74.5	74	74	17	0.013
8424	惠普	74	--	--	-0.67%	0.00%	74	74	74	74	0	0.000
1597	直得	73.4	▼-1.10	-1.48%	0.41%	6.85%	75.9	78.5	73.4	74.5	923	0.677
5508	永信建	73.4	▲1.10	+1.52%	1.66%	2.21%	72.6	73.8	72.2	72.3	269	0.197
8442	威宏-KY	73.2	▲0.40	+0.55%	2.23%	0.96%	72.9	73.3	72.6	72.8	73	0.053
2949	欣新網	72.9	--	--	6.89%	0.00%	72.9	72.9	72.9	72.9	0	0.000
2006	東和鋼鐵	72.8	▲0.80	+1.11%	3.26%	1.94%	72.5	72.8	71.4	72	2,537	1.847
3530	晶相光	72.8	▲0.10	+0.14%	20.13%	6.74%	74.8	77.3	72.4	72.7	6,828	4.971
4162	智擎	72.6	▼-0.50	-0.68%	1.26%	1.92%	73	73.8	72.4	73.1	392	0.285
5299	杰力	72.6	▼-0.50	-0.68%	-0.68%	0.68%	72.9	73	72.5	73.1	34	0.025
5258	虹堡	72.5	▼-0.20	-0.28%	2.55%	1.79%	72.7	72.8	71.5	72.7	227	0.165
2643	捷迅	72.4	▲0.30	+0.42%	-0.14%	1.53%	73.2	73.2	72.1	72.1	15	0.011
3078	僑威	72.4	▲0.70	+0.98%	1.97%	1.67%	72.5	72.9	71.7	71.7	1,302	0.943
6951	青新-創	72.4	▼-0.20	-0.28%	0.00%	0.28%	72.5	72.5	72.3	72.6	22	0.016
6245	立端	72.1	▼-0.20	-0.28%	0.70%	1.80%	72.5	72.9	71.6	72.3	386	0.278
6874	倍力	71.7	▼-0.20	-0.28%	0.84%	1.81%	70.6	71.9	70.6	71.9	14	0.010
1419	新紡	71.6	▲0.30	+0.42%	2.29%	3.79%	71.1	72.9	70.2	71.3	487	0.349
5386	青雲	71.6	▼-0.50	-0.69%	-1.78%	3.33%	71.5	72.5	70.1	72.1	637	0.456
9930	中聯資源	71.6	▲0.20	+0.28%	1.13%	1.26%	71.3	72	71.1	71.4	82	0.059
3691	碩禾	71.3	▼-0.50	-0.70%	0.99%	2.37%	71.7	72.2	70.5	71.8	68	0.048
4938	和碩	71.2	▼-0.80	-1.11%	-0.97%	1.67%	72	72.1	70.9	72	6,441	4.586
4974	亞泰	71	▼-0.50	-0.70%	-0.70%	2.10%	72.2	72.2	70.7	71.5	129	0.092
1723	中碳	70.9	▼-0.80	-1.12%	-0.56%	1.67%	71.5	71.5	70.3	71.7	661	0.469
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
6741	91APP*-KY	70.9	▼-0.70	-0.98%	-1.66%	2.09%	71.5	71.5	70	71.6	499	0.354
8111	立碁	70.7	--	--	4.28%	4.10%	70.7	71.4	68.5	70.7	15,581	11.016
4743	合一	70.5	▼-0.50	-0.70%	3.07%	3.94%	71.5	72.9	70.1	71	3,224	2.273
6556	勝品	70.5	--	--	1.88%	0.43%	70.8	70.8	70.5	70.5	2	0.001
8938	明安	70.4	▲0.60	+0.86%	2.92%	1.58%	70.6	71	69.9	69.8	253	0.178
3528	安馳	70	▲1.10	+1.60%	5.26%	3.77%	69.5	71.5	68.9	68.9	306	0.214
7547	碩網	70	▼-1.30	-1.82%	-1.69%	2.66%	70	71.5	69.6	71.3	55	0.039
9927	泰銘	70	▲0.20	+0.29%	2.94%	0.72%	69.6	70	69.5	69.8	84	0.059
6841	長佳智能	69.9	▲0.20	+0.29%	4.64%	5.16%	70.5	72.2	68.6	69.7	769	0.538
6485	點序	69.8	▼-0.20	-0.29%	1.16%	2.43%	70.5	70.6	68.9	70	380	0.265
2612	中航	69.5	▼-5.10	-6.84%	10.67%	15.15%	74.1	78.6	67.3	74.6	24,108	16.755
6757	台灣虎航	69.3	▲0.30	+0.43%	0.29%	1.88%	70	70.6	69.3	69	2,064	1.430
4987	科誠	69	▲0.10	+0.15%	0.58%	1.16%	69.7	69.8	69	68.9	5	0.003
6680	鑫創電子	69	▲0.10	+0.15%	-2.82%	1.74%	68.1	69	67.8	68.9	12	0.008
5475	德宏	68.9	▲0.10	+0.15%	18.79%	4.80%	69.9	70.3	67	68.8	3,784	2.607
2496	卓越	68.7	▲0.40	+0.59%	1.03%	0.88%	68.2	68.7	68.1	68.3	21	0.014
2882	國泰金	68.7	▼-0.30	-0.43%	6.02%	1.30%	68.5	68.7	67.8	69	17,798	12.227
2364	倫飛	68.5	▼-0.40	-0.58%	-2.14%	3.48%	68.9	70.4	68	68.9	145	0.099
6823	濾能	68.4	▲0.40	+0.59%	4.11%	9.56%	66.3	72.8	66.3	68	159	0.109
4739	康普	68.2	▼-1.00	-1.45%	-1.30%	2.46%	69.2	69.3	67.6	69.2	404	0.276
6574	霈方	68.2	▲0.90	+1.34%	-3.94%	2.82%	66.7	68.2	66.3	67.3	4	0.003
6931	青松健康	68.2	--	--	2.56%	1.17%	68.7	69	68.2	68.2	162	0.110
2441	超豐	68.1	▼-0.80	-1.16%	-2.58%	1.74%	68.8	68.9	67.7	68.9	1,499	1.021