聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
33072.97
漲跌
▲668.35
漲幅
+2.06%
金額(億)
6,577
4632人加入追蹤

立即追蹤
本地時間:14:35

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 鴻勁, 川湖, 台光電, 力旺, 印能科技, 智邦, 昇達科, 台達電, 新代, 竑騰, 雍智科技, 威聯通, 聖暉*, 萊德光電-KY

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2347	聯強	68.7	▲0.70	+1.03%	4.09%	1.91%	69	69.8	68.5	68	7,291	5.009
4438	廣越	68.6	▲1.10	+1.63%	0.15%	1.93%	67.7	68.8	67.5	67.5	36	0.025
1582	信錦	68.5	▲0.50	+0.74%	1.33%	1.91%	68.7	68.7	67.4	68	515	0.353
3663	鑫科	68.5	▲4.70	+7.37%	9.08%	3.13%	68.3	70	68	63.8	10,612	7.269
3219	倚強科	68.3	▼-0.50	-0.73%	14.79%	6.54%	69	72.8	68.3	68.8	2,102	1.436
3546	宇峻	68	▼-5.50	-7.48%	-7.98%	7.07%	71.5	71.5	66.3	73.5	1,788	1.216
4739	康普	68	▼-0.60	-0.87%	5.43%	3.06%	69	69.1	67	68.6	1,067	0.726
00692	富邦公司治理	67.8	▲1.35	+2.03%	6.69%	1.66%	66.9	68	66.9	66.45	1,843	1.250
4557	永新-KY	67.8	▲1.00	+1.50%	-1.17%	1.50%	66.8	67.8	66.8	66.8	55	0.037
8442	威宏-KY	67.8	▼-0.90	-1.31%	-1.31%	1.31%	68.6	68.6	67.7	68.7	47	0.032
5522	遠雄	67.7	▲0.70	+1.04%	2.27%	3.13%	67.7	68.6	66.5	67	882	0.597
8938	明安	67.7	▲0.10	+0.15%	-4.24%	2.37%	67.2	67.9	66.3	67.6	543	0.368
2015	豐興	67.3	▲1.30	+1.97%	2.44%	1.97%	66	67.3	66	66	332	0.223
6874	倍力	67.3	▼-1.70	-2.46%	7.51%	5.51%	70.8	70.8	67	69	46	0.031
6556	勝品	67.2	--	--	-1.47%	0.74%	66.7	67.2	66.7	67.2	9	0.006
6612	奈米醫材	67.2	▼-5.90	-8.07%	-12.73%	5.06%	70	70.4	66.7	73.1	486	0.327
3430	奇鈦科	67	▲2.10	+3.24%	-1.90%	7.70%	63.8	68.6	63.6	64.9	700	0.469
6538	倉和	67	▼-1.70	-2.47%	-5.10%	3.06%	68.9	68.9	66.8	68.7	102	0.068
00738U	期元大道瓊白銀	66.95	▲1.10	+1.67%	7.72%	1.82%	66.4	67.4	66.2	65.85	17,457	11.687
5511	德昌	66.7	▼-1.50	-2.20%	-1.19%	1.47%	67.5	67.5	66.5	68.2	338	0.225
6530	創威	66.6	▲2.20	+3.42%	5.88%	7.76%	65.8	67.8	62.8	64.4	5,896	3.927
6967	汎瑋材料	66.5	▼-0.60	-0.89%	-4.73%	1.79%	67.1	67.2	66	67.1	98	0.065
2732	六角	66.2	▼-0.30	-0.45%	-0.90%	0.45%	66.5	66.5	66.2	66.5	28	0.019
2459	敦吉	66	--	--	0.30%	1.97%	66	66.3	65	66	90	0.059
6425	易發	66	▼-1.30	-1.93%	2.64%	5.20%	67.3	69.5	66	67.3	414	0.273
3580	友威科	65.8	▲0.30	+0.46%	-4.64%	3.97%	65.5	67	64.4	65.5	325	0.214
6741	91APP*-KY	65.6	▲0.20	+0.31%	-0.15%	1.53%	65.4	66.3	65.3	65.4	295	0.194
6841	長佳智能	65.6	▼-0.40	-0.61%	-1.20%	1.97%	66	66	64.7	66	738	0.484
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
8111	立碁	65.2	▼-2.20	-3.26%	-3.98%	4.45%	67.5	67.5	64.5	67.4	2,783	1.815
6757	台灣虎航	65.1	▼-0.20	-0.31%	-1.66%	1.99%	65.8	65.8	64.5	65.3	735	0.478
4588	玖鼎電力	65	▲0.50	+0.78%	-2.40%	2.17%	64.5	65.3	63.9	64.5	35	0.023
6591	動力-KY	65	▼-1.00	-1.52%	-1.81%	1.21%	65.1	65.6	64.8	66	226	0.147
6624	萬年清	65	▲0.50	+0.78%	2.36%	1.24%	64.3	65	64.2	64.5	39	0.025
00735	國泰臺韓科技	64.95	▲0.75	+1.17%	5.18%	2.41%	63.95	65.15	63.6	64.2	977	0.635
1315	達新	64.9	▲0.50	+0.78%	1.41%	1.09%	64.3	64.9	64.2	64.4	24	0.016
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
4721	美琪瑪	64.7	--	--	0.47%	1.55%	64.7	65	64	64.7	196	0.127
5309	系統電	64.7	▼-1.20	-1.82%	-4.15%	1.97%	65.4	66	64.7	65.9	3,757	2.431
8096	擎亞	64.7	▲0.70	+1.09%	-2.71%	7.19%	60.6	65.2	60.6	64	1,850	1.197
3055	蔚華科	64.6	▼-1.70	-2.56%	-0.62%	5.13%	66	67	63.6	66.3	554	0.358
4162	智擎	64.6	▲0.10	+0.16%	0.16%	1.40%	65	65	64.1	64.5	368	0.238
3702	大聯大	64.5	--	--	2.22%	1.40%	64.9	65.2	64.3	64.5	5,405	3.486
6680	鑫創電子	64.5	--	--	-1.07%	0.00%	64.5	64.5	64.5	64.5	5	0.003
2949	欣新網	64.4	--	--	-1.38%	0.00%	64.4	64.4	64.4	64.4	0	0.000
3577	泓格	64.4	▼-1.10	-1.68%	4.72%	6.87%	66	67.5	63	65.5	242	0.156
4905	台聯電	64.3	--	--	4.38%	0.16%	64.3	64.3	64.2	64.3	4	0.003
3605	宏致	64.2	▲0.60	+0.94%	3.88%	3.77%	65.6	66.6	64.2	63.6	3,135	2.013
2636	台驊控股	64.1	--	--	-2.44%	1.09%	64.1	64.3	63.6	64.1	271	0.174
6217	中探針	64.1	▲0.10	+0.16%	7.91%	2.97%	64.5	64.8	62.9	64	9,823	6.297