聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
40725.90
漲跌
▲20.76
漲幅
+0.05%
金額(億)
7,253
4668人加入追蹤

立即追蹤
本地時間:11:38

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：鴻勁, 聯發科, 聯亞, 雍智科技, 群聯, 宜鼎, 勤誠, 台燿, 愛普*, 兆聯實業, 上詮, 光焱科技, 環宇-KY, 聯友金屬-創, 南俊國際

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3714	富采	76.3	▼-2.10	-2.68%	17.57%	10.20%	79	83.3	75.3	78.4	48,425	36.948
6203	海韻電	76.2	▲6.90	+9.96%	19.44%	7.22%	71.9	76.2	71.2	69.3	1,938	1.477
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
6464	台數科	76.1	▼-0.10	-0.13%	0.53%	0.79%	76.1	76.2	75.6	76.2	36	0.027
8487	愛爾達-創	76.1	▼-0.40	-0.52%	-3.67%	0.78%	76.7	76.7	76.1	76.5	28	0.021
1726	永記	76	▲0.50	+0.66%	0.26%	0.66%	75.5	76	75.5	75.5	10	0.008
8045	達運光電	75.6	▼-0.80	-1.05%	2.72%	2.09%	76.4	76.5	74.9	76.4	147	0.111
3707	漢磊	75.5	▲6.80	+9.90%	33.63%	8.59%	69.7	75.5	69.6	68.7	28,684	21.656
9941	裕融	75.5	▼-0.60	-0.79%	-4.07%	0.79%	76.1	76.1	75.5	76.1	1,116	0.843
6597	立誠	75.4	▲6.80	+9.91%	26.09%	8.02%	69.9	75.4	69.9	68.6	233	0.176
8234	新漢	75.3	▲6.30	+9.13%	23.24%	10.14%	69.5	75.6	68.6	69	3,496	2.632
3022	威強電	74.9	▲3.90	+5.49%	9.02%	6.34%	71	75.3	70.8	71	2,108	1.579
3663	鑫科	74.8	▲1.80	+2.47%	12.31%	5.75%	73.5	77	72.8	73	5,446	4.074
5371	中光電	74.3	▲4.10	+5.84%	-0.27%	7.83%	70.5	74.9	69.4	70.2	5,304	3.941
8424	惠普	74.3	--	--	-0.13%	0.00%	74.3	74.3	74.3	74.3	0	0.000
5314	世紀*	74.2	▼-0.80	-1.07%	-0.13%	3.07%	74.5	76.1	73.8	75	1,874	1.391
00830	國泰費城半導體	74.15	▼-0.95	-1.26%	0.61%	0.53%	74.35	74.35	73.95	75.1	2,875	2.132
2637	慧洋-KY	74.1	▲1.00	+1.37%	2.92%	3.28%	73.4	74.6	72.2	73.1	1,313	0.973
4105	東洋	74.1	▲0.30	+0.41%	2.77%	1.22%	74	74.8	73.9	73.8	634	0.470
8341	日友	74.1	▼-0.20	-0.27%	-0.13%	0.54%	74.5	74.5	74.1	74.3	121	0.090
6620	漢達	74	▼-0.10	-0.13%	-2.89%	2.29%	74.3	74.5	72.8	74.1	406	0.300
4915	致伸	73.9	▼-0.30	-0.40%	2.21%	0.67%	74.2	74.2	73.7	74.2	1,210	0.894
3178	公準	73.7	▲0.50	+0.68%	6.50%	1.23%	73.3	73.7	72.8	73.2	54	0.040
3338	泰碩	73.7	▼-0.60	-0.81%	-6.11%	4.04%	74.2	75.6	72.6	74.3	1,291	0.951
4205	中華食	73.7	▼-0.50	-0.67%	-1.07%	0.54%	74.1	74.1	73.7	74.2	33	0.024
6918	愛派司	73.7	▼-0.20	-0.27%	-5.39%	0.68%	74	74	73.5	73.9	13	0.010
00715L	期街口布蘭特正2	73.6	▲7.00	+10.51%	25.17%	1.95%	74.3	74.5	73.2	66.6	8,540	6.285
4974	亞泰	73.6	▲1.70	+2.36%	-0.27%	1.67%	72.8	73.6	72.4	71.9	185	0.136
6190	萬泰科	73.5	▲1.50	+2.08%	1.38%	3.61%	72	73.8	71.2	72	5,260	3.866
5351	鈺創	73.4	▲1.80	+2.51%	14.33%	5.73%	72	74.8	70.7	71.6	19,626	14.405
2436	偉詮電	73.3	▼-0.80	-1.08%	0.55%	2.83%	73.7	74.6	72.5	74.1	3,650	2.675
7736	虎山	73.3	▼-1.70	-2.27%	-6.62%	1.47%	74.4	74.4	73.3	75	41	0.030
1784	訊聯	73.2	▼-0.50	-0.68%	-1.74%	1.49%	73.1	74	72.9	73.7	76	0.056
00731	復華富時高息低波	73.05	▲0.50	+0.69%	0.90%	0.90%	72.45	73.1	72.45	72.55	650	0.475
6625	必應	72.8	▼-0.10	-0.14%	-1.49%	0.82%	72.9	73.1	72.5	72.9	58	0.042
2535	達欣工	72.6	▼-0.70	-0.95%	-4.47%	2.86%	73.9	73.9	71.8	73.3	237	0.172
2402	毅嘉	72.5	▲0.20	+0.28%	4.47%	2.90%	72.9	73	70.9	72.3	6,765	4.905
2762	世界健身-KY	72.2	▼-0.20	-0.28%	-0.96%	0.14%	72.4	72.5	72.4	72.4	25	0.018
6637	醫影	72.2	▲0.10	+0.14%	0.84%	0.42%	72.1	72.2	71.9	72.1	15	0.011
2393	億光	71.8	▲0.10	+0.14%	3.91%	2.37%	71.7	73.4	71.7	71.7	2,199	1.579
7547	碩網	71.8	▲0.10	+0.14%	4.06%	3.49%	70.3	72.8	70.3	71.7	72	0.052
00646	元大S&P500	71.65	▼-0.40	-0.56%	1.63%	0.14%	71.7	71.75	71.65	72.05	1,282	0.919
2348	海悅	71.6	▼-0.40	-0.56%	-0.69%	1.67%	72.2	72.4	71.2	72	141	0.101
1777	生泰	71.4	▲0.80	+1.13%	1.13%	0.00%	71.4	71.4	71.4	70.6	1	0.001
4933	友輝	71.3	▲0.30	+0.42%	0.99%	1.83%	70.8	71.4	70.1	71	542	0.386
4566	時碩工業	71.1	▼-0.80	-1.11%	11.97%	3.89%	71.8	73	70.2	71.9	1,879	1.336
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
6277	宏正	70.9	▲0.20	+0.28%	2.16%	1.70%	71.4	71.7	70.5	70.7	110	0.078
00690	兆豐藍籌30	70.85	▲0.30	+0.43%	5.67%	1.13%	71	71.2	70.4	70.55	505	0.358
3028	增你強	70.8	▲1.40	+2.02%	3.21%	3.31%	69.4	71.3	69	69.4	1,662	1.177