聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
27980.89
漲跌
▲185.18
漲幅
+0.67%
金額(億)
4,459
4611人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 健策, 創意, 台光電, 奇鋐, 群聯, 智邦, 致茂, 聖暉*, 台灣精銳, 禾榮科, 聯亞, 宜鼎, 億豐, 達明

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2637	慧洋-KY	68.1	▼-5.50	-7.47%	-1.16%	5.43%	70.5	71.5	67.5	73.6	19,909	13.558
6577	勁豐	68.1	▼-0.20	-0.29%	-0.58%	0.29%	68.3	68.3	68.1	68.3	9	0.006
6597	立誠	68	--	--	6.25%	0.74%	67.5	68	67.5	68	4	0.003
2723	美食-KY	67.8	▼-0.30	-0.44%	1.35%	1.76%	68.1	68.1	66.9	68.1	247	0.167
3581	博磊	67.7	▲0.20	+0.30%	-2.73%	3.26%	67.5	68.8	66.6	67.5	1,255	0.850
00646	元大S&P500	67.5	▲0.35	+0.52%	0.75%	0.22%	67.55	67.55	67.4	67.15	1,096	0.740
3022	威強電	67.5	▼-0.50	-0.74%	0.90%	1.76%	68.2	68.6	67.4	68	442	0.298
4147	中裕	67.4	▼-1.20	-1.75%	-0.88%	5.10%	69.1	69.8	66.3	68.6	639	0.431
4951	精拓科	67.4	▲0.60	+0.90%	1.51%	1.05%	67	67.6	66.9	66.8	49	0.033
00731	復華富時高息低波	67.35	▲0.15	+0.22%	0.97%	0.37%	67.2	67.35	67.1	67.2	396	0.267
3135	凌航	67.3	▲4.20	+6.66%	17.86%	9.35%	63.2	68.6	62.7	63.1	3,912	2.633
3207	耀勝	67.2	--	--	-2.89%	3.13%	68.8	69.3	67.2	67.2	139	0.093
1582	信錦	66.8	▼-0.30	-0.45%	0.60%	1.34%	67.1	67.2	66.3	67.1	222	0.148
2636	台驊控股	66.8	▼-0.80	-1.18%	0.30%	2.51%	68	68.3	66.6	67.6	295	0.197
1760	寶齡富錦	66.7	▼-1.00	-1.48%	0.91%	2.51%	68.1	68.2	66.5	67.7	116	0.077
2751	王座	66.5	▼-0.10	-0.15%	-1.34%	1.35%	66.6	66.6	65.7	66.6	18	0.012
6967	汎瑋材料	66.5	▲6.00	+9.92%	9.92%	10.08%	60.7	66.5	60.4	60.5	618	0.411
4721	美琪瑪	66.4	▼-0.90	-1.34%	-1.63%	2.08%	67	67.6	66.2	67.3	266	0.177
6150	撼訊	66.2	▼-1.00	-1.49%	0.00%	2.38%	67.2	67.8	66.2	67.2	329	0.218
2354	鴻準	66	▼-0.30	-0.45%	1.85%	1.51%	66.5	66.7	65.7	66.3	3,684	2.431
2459	敦吉	66	▲0.30	+0.46%	-0.45%	0.91%	65.5	66.1	65.5	65.7	14	0.009
1525	江申	65.9	▲0.10	+0.15%	-0.90%	1.52%	66.8	66.8	65.8	65.8	24	0.016
5340	建榮	65.9	▲0.40	+0.61%	8.03%	4.43%	65.2	66	63.1	65.5	8,965	5.908
3702	大聯大	65.8	▲0.10	+0.15%	-0.60%	1.37%	65.6	65.9	65	65.7	5,277	3.472
5511	德昌	65.6	▲0.20	+0.31%	0.15%	0.61%	65.2	65.6	65.2	65.4	89	0.058
6166	凌華	65.6	▲0.40	+0.61%	5.98%	4.29%	66.9	68.1	65.3	65.2	2,674	1.754
6530	創威	65.6	▲0.10	+0.15%	4.79%	2.60%	64.8	65.9	64.2	65.5	1,532	1.005
6173	信昌電	65.5	▼-0.80	-1.21%	0.46%	2.11%	65	65.9	64.5	66.3	4,202	2.752
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
3055	蔚華科	65.4	▲0.10	+0.15%	1.87%	3.68%	65.8	65.8	63.4	65.3	414	0.271
3310	佳穎	65.2	▼-0.40	-0.61%	-2.69%	1.22%	64.6	65.4	64.6	65.6	16	0.010
6982	大井泵浦	65.2	▼-0.10	-0.15%	1.87%	3.37%	65.1	67	64.8	65.3	61	0.040
6125	廣運	65.1	▲1.00	+1.56%	5.17%	4.37%	64.7	65.8	63	64.1	3,450	2.246
1315	達新	65	▼-0.40	-0.61%	0.31%	0.31%	64.8	65	64.8	65.4	2	0.001
6538	倉和	65	▲0.50	+0.78%	-2.11%	2.17%	65.5	66.3	64.9	64.5	80	0.052
00661	元大日經225	64.85	▼-0.55	-0.84%	2.13%	0.46%	65	65	64.7	65.4	109	0.071
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
4588	玖鼎電力	64.7	▲0.70	+1.09%	8.01%	1.56%	64	64.9	63.9	64	84	0.054
6689	伊雲谷	64.6	▼-1.50	-2.27%	0.78%	2.87%	66	66.2	64.3	66.1	110	0.071
4303	信立	64.3	▼-0.50	-0.77%	-1.08%	2.16%	65.2	65.2	63.8	64.8	656	0.422
1436	華友聯	64	▲0.40	+0.63%	-1.39%	1.10%	64	64.3	63.6	63.6	115	0.074
1720	生達	64	▼-0.50	-0.78%	2.89%	2.48%	64.7	64.9	63.3	64.5	331	0.212
3622	洋華	64	▲0.50	+0.79%	-1.54%	2.52%	63	64.2	62.6	63.5	708	0.453
6277	宏正	64	▼-0.60	-0.93%	0.79%	1.24%	64.4	64.4	63.6	64.6	173	0.111
2891B	中信金乙特	63.9	--	--	0.00%	0.00%	63.9	63.9	63.9	63.9	0	0.000
6281	全國電	63.9	▼-0.40	-0.62%	0.16%	0.78%	64.3	64.3	63.8	64.3	56	0.036
3577	泓格	63.8	▲0.50	+0.79%	3.24%	2.37%	63.9	64.7	63.2	63.3	88	0.056
3552	同致	63.6	▼-1.10	-1.70%	0.32%	2.47%	64.7	65.2	63.6	64.7	97	0.062
6261	久元	63.5	▼-0.30	-0.47%	3.25%	2.04%	64	64	62.7	63.8	260	0.165
1303	南亞	63.4	--	--	3.76%	3.15%	62.8	63.9	61.9	63.4	91,152	57.790