聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46331.45
漲跌
▲356.23
漲幅
+0.77%
金額(億)
10,230
4770人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 世芯-KY, 聯發科, 印能科技, 富世達, 貿聯-KY, 台達電, 創新服務, 嘉澤, 昇達科, 台燿, 雙鴻, 竹陞科技, 金像電, 勤誠

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6464	台數科	77.4	▼-0.50	-0.64%	-2.03%	0.26%	77.6	77.6	77.4	77.9	4	0.003
6486	互動	77.4	--	--	4.74%	1.03%	77.4	77.5	76.7	77.4	41	0.032
2723	美食-KY	77.2	--	--	-0.39%	2.20%	77.2	77.8	76.1	77.2	379	0.293
6625	必應	77	▼-0.80	-1.03%	-0.13%	2.06%	78.3	78.3	76.7	77.8	77	0.059
6923	中台	76.9	▼-0.50	-0.65%	0.26%	1.16%	76.4	76.9	76	77.4	33	0.025
00646	元大S&P500	76.85	▼-0.10	-0.13%	0.13%	0.32%	77.05	77.05	76.8	76.95	3,951	3.036
1582	信錦	76.8	▲0.90	+1.19%	5.21%	3.16%	76.4	77.7	75.3	75.9	1,051	0.807
6175	立敦	76.8	▲2.60	+3.50%	4.92%	6.20%	75.9	79.9	75.3	74.2	2,410	1.851
6209	今國光	76.7	▲0.20	+0.26%	13.13%	3.01%	77	78.1	75.8	76.5	11,856	9.094
8341	日友	76.7	▲0.30	+0.39%	0.26%	0.92%	76.4	76.7	76	76.4	157	0.120
3645	達邁	76.6	▲6.90	+9.90%	17.48%	11.91%	69.7	76.6	68.3	69.7	8,480	6.496
2484	希華	76.1	▼-0.50	-0.65%	5.55%	5.35%	77.2	78.9	74.8	76.6	15,228	11.589
4945	陞達科技	76.1	--	--	0.93%	0.00%	76.1	76.1	76.1	76.1	0	0.000
6498	久禾光	75.9	▼-2.80	-3.56%	1.47%	5.34%	79.7	79.7	75.5	78.7	199	0.151
1216	統一	75.7	▼-1.40	-1.82%	-2.20%	1.69%	76.5	76.5	75.2	77.1	10,129	7.668
3141	晶宏	75.7	▼-1.20	-1.56%	4.70%	3.77%	77.2	78.5	75.6	76.9	586	0.444
5534	長虹	75.3	▼-0.40	-0.53%	-6.11%	1.45%	76	76	74.9	75.7	1,095	0.825
6499	益安	75.3	▲6.80	+9.93%	17.47%	6.13%	72	75.3	71.1	68.5	1,115	0.840
6965	中傑-KY	75.2	▲0.10	+0.13%	-0.40%	1.33%	74.2	75.2	74.2	75.1	7	0.005
3483	力致	75	▲0.60	+0.81%	5.49%	2.69%	75.4	75.4	73.4	74.4	217	0.163
6269	台郡	75	▲2.10	+2.88%	21.16%	11.66%	77.1	78.8	70.3	72.9	21,544	16.158
8427	基勝-KY	74.9	--	--	0.13%	0.00%	74.9	74.9	74.9	74.9	0	0.000
4721	美琪瑪	74.8	▼-0.20	-0.27%	2.61%	1.60%	75.5	75.8	74.6	75	334	0.250
5469	瀚宇博	74.8	▲1.80	+2.47%	5.95%	2.60%	74	75.7	73.8	73	1,730	1.294
1777	生泰	74.7	▼-0.20	-0.27%	0.54%	1.07%	74.7	74.7	73.9	74.9	26	0.019
2228	劍麟	74.6	▲1.00	+1.36%	0.40%	2.72%	73.6	75.3	73.3	73.6	108	0.081
2423	固緯	74.6	▼-1.50	-1.97%	1.63%	4.86%	76.5	77.7	74	76.1	99	0.074
6224	聚鼎	74.5	▼-1.70	-2.23%	-2.99%	4.99%	77	77.7	73.9	76.2	1,140	0.849
6527	明達醫	74.5	▼-0.80	-1.06%	-1.06%	0.00%	74.5	74.5	74.5	75.3	5	0.004
4949	有成精密	74.4	▼-1.80	-2.36%	6.29%	4.99%	78.2	78.2	74.4	76.2	746	0.555
6456	GIS-KY	74.3	▲2.50	+3.48%	13.44%	8.22%	72	77.5	71.6	71.8	10,557	7.844
5904	寶雅*	74.2	▲0.10	+0.13%	-2.24%	2.56%	74.4	75.5	73.6	74.1	5,232	3.882
6934	心誠鎂	74.1	▲1.70	+2.35%	1.37%	2.76%	72.9	74.9	72.9	72.4	12	0.009
6597	立誠	73.6	▼-0.90	-1.21%	2.22%	0.81%	73	73.6	73	74.5	3	0.002
6548	長科*	73.5	▼-1.50	-2.00%	3.81%	4.13%	75.3	76.6	73.5	75	3,095	2.275
6967	汎瑋材料	73.5	▲0.60	+0.82%	0.82%	1.92%	72.9	74	72.6	72.9	64	0.047
7713	威力德生醫	73.5	--	--	0.82%	0.54%	73.5	73.7	73.3	73.5	13	0.010
2388	威盛	73.3	▲0.80	+1.10%	1.66%	2.07%	73.1	74.2	72.7	72.5	1,535	1.125
5464	霖宏	73.1	▲2.10	+2.96%	6.56%	6.90%	71.2	76	71.1	71	338	0.247
1504	東元	72.6	▼-0.80	-1.09%	1.54%	2.59%	73.4	74.3	72.4	73.4	12,904	9.368
3162	精確	72.6	▼-0.10	-0.14%	19.41%	3.44%	72.1	73.7	71.2	72.7	1,431	1.039
7811	民盛	72.5	--	--	0.00%	0.00%	72.5	72.5	72.5	72.5	2	0.001
8438	昶昕	72.4	▲0.50	+0.70%	8.87%	2.36%	72.4	72.4	70.7	71.9	192	0.139
8040	九暘	72.3	▲0.70	+0.98%	4.03%	2.93%	71.7	73.3	71.2	71.6	466	0.337
2606	裕民	72.2	▼-2.10	-2.83%	-0.14%	4.44%	73.8	74.2	70.9	74.3	7,826	5.650
2348	海悅	72.1	▲0.40	+0.56%	0.70%	2.09%	71.9	72.2	70.7	71.7	269	0.194
3003	健和興	72.1	▲3.20	+4.64%	12.83%	6.68%	68.6	73.2	68.6	68.9	2,976	2.146
6951	青新-創	72	▲0.40	+0.56%	1.12%	1.12%	71.7	72	71.2	71.6	11	0.008
8487	愛爾達-創	71.9	▲0.50	+0.70%	0.84%	2.24%	72.5	72.5	70.9	71.4	10	0.007
3546	宇峻	71.8	▲0.10	+0.14%	0.00%	1.39%	72.4	72.4	71.4	71.7	76	0.055