聰明快樂學投資

_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
43502.78
漲跌
▼1568.16
漲幅
-3.48%
金額(億)
11,325
4708人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 健策, 精測, 宜鼎, 金像電, 高力, 沛爾生醫-創, 保瑞, 富邦媒, 科嶠, 新盛力, 來億-KY, 松川精密, 宸曜, 蜜望實

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2743	山富	68.5	▼-1.40	-2.00%	-1.01%	5.58%	65.1	69	65.1	69.9	161	0.110
2606	裕民	68.2	▼-2.60	-3.67%	-5.28%	2.97%	68	69.2	67.1	70.8	4,795	3.270
6967	汎瑋材料	68.1	▼-3.40	-4.76%	-2.71%	3.64%	65.5	68.1	65.5	71.5	43	0.029
9914	美利達	68	▼-1.10	-1.59%	-1.31%	5.21%	65	68.6	65	69.1	1,669	1.135
6792	詠業	67.9	▼-4.90	-6.73%	-3.00%	3.85%	68	69	66.2	72.8	169	0.115
5203	訊連	67.9	▼-3.90	-5.43%	-3.82%	4.87%	65.1	68.6	65.1	71.8	770	0.523
6617	共信-KY	67.9	▼-0.30	-0.44%	-1.88%	5.57%	65.8	68.5	64.7	68.2	381	0.259
2459	敦吉	67.9	▼-1.40	-2.02%	-4.23%	2.60%	68.4	68.4	66.6	69.3	291	0.198
1784	訊聯	67.8	▲0.60	+0.89%	3.51%	7.29%	65.9	68.5	63.6	67.2	213	0.144
8074	鉅橡	67.7	▼-4.90	-6.75%	-8.76%	4.13%	65.5	68.4	65.4	72.6	1,259	0.852
7791	皇家可口	67.5	▼-1.70	-2.46%	0.00%	1.30%	67.6	68	67.1	69.2	279	0.188
2754	亞洲藏壽司	67	▼-1.60	-2.33%	-1.18%	2.19%	68	68	66.5	68.6	76	0.051
8926	台汽電	66.9	▼-2.70	-3.88%	-0.74%	5.89%	63.8	67.7	63.6	69.6	8,500	5.687
3207	耀勝	66.6	▼-3.10	-4.45%	-7.11%	7.60%	63.5	68.8	63.5	69.7	1,380	0.919
3048	益登	66.6	▲0.30	+0.45%	-11.44%	11.61%	59.7	67.4	59.7	66.3	10,960	7.299
3438	類比科	66.5	▼-3.80	-5.41%	-15.82%	3.56%	64.5	66.5	64	70.3	353	0.235
1525	江申	66.5	--	--	-5.67%	3.61%	66.5	68.4	66	66.5	39	0.026
8162	微矽電子-創	66.5	▼-4.20	-5.94%	-17.70%	4.38%	63.7	66.8	63.7	70.7	583	0.388
8289	泰藝	66	▼-1.40	-2.08%	-5.44%	13.35%	60.7	69.7	60.7	67.4	3,804	2.511
3093	港建*	66	▲2.00	+3.13%	29.41%	19.84%	57.7	70.4	57.7	64	9,971	6.581
3332	幸康	65.9	▼-2.10	-3.09%	0.61%	3.68%	64.2	66.7	64.2	68	26	0.017
2393	億光	65.9	▼-0.10	-0.15%	2.01%	7.12%	62.5	67.2	62.5	66	3,435	2.264
2732	六角	65.8	▲0.80	+1.23%	1.54%	5.85%	64.9	65.8	62	65	75	0.049
2643	捷迅	65.8	▼-0.80	-1.20%	-0.90%	1.35%	65.8	66.1	65.2	66.6	34	0.022
6840	東研信超	65.8	▼-3.70	-5.32%	-8.48%	3.74%	63.2	65.8	63.2	69.5	110	0.072
00770	國泰北美科技	65.75	▼-3.40	-4.92%	-7.07%	1.37%	66.45	66.45	65.5	69.15	795	0.523
2436	偉詮電	65.7	▼-5.70	-7.98%	-10.98%	2.10%	64.5	65.8	64.3	71.4	5,231	3.437
5291	邑昇	65.7	▼-2.10	-3.10%	-4.09%	7.96%	61.1	66.5	61.1	67.8	701	0.461
4939	亞電	65.6	▲5.90	+9.88%	22.62%	17.76%	55	65.6	55	59.7	37,418	24.546
2891	中信金	65.4	▼-1.20	-1.80%	2.03%	3.60%	65.2	66.9	64.5	66.6	45,778	29.939
2006	東和鋼鐵	65.4	▼-1.60	-2.39%	-1.65%	3.58%	63.7	65.9	63.5	67	2,921	1.910
6517	保勝光學	65.2	▼-4.10	-5.92%	8.67%	8.08%	63.2	68	62.4	69.3	2,377	1.550
6432	今展科	65.2	▼-2.10	-3.12%	-1.21%	13.37%	61.4	69.6	60.6	67.3	4,495	2.931
1419	新紡	65.1	▼-2.00	-2.98%	-1.06%	1.49%	64.6	65.6	64.6	67.1	118	0.077
2388	威盛	64.8	▼-4.10	-5.95%	-14.06%	4.50%	62.1	65.2	62.1	68.9	5,715	3.703
3714	富采	64.8	▼-5.40	-7.69%	-6.36%	2.85%	63.2	65.2	63.2	70.2	18,529	12.007
6637	醫影	64.8	▼-2.30	-3.43%	-4.28%	4.47%	66.8	66.8	63.8	67.1	112	0.073
4540	全球傳動	64.8	▼-4.80	-6.90%	-16.17%	4.02%	62.7	65.5	62.7	69.6	3,667	2.376
6269	台郡	64.5	▼-3.60	-5.29%	-13.89%	5.73%	61.3	65.2	61.3	68.1	9,214	5.943
2496	卓越	64.5	▼-0.80	-1.23%	-0.15%	1.68%	64.4	65.4	64.3	65.3	21	0.014
3467	台灣精材	64.3	▼-2.20	-3.31%	-9.05%	7.22%	59.9	64.7	59.9	66.5	205	0.132
8099	大世科	64.2	▼-6.00	-8.55%	2.56%	2.85%	63.2	65.2	63.2	70.2	1,981	1.272
8234	新漢	64.1	▼-5.10	-7.37%	-9.85%	2.89%	62.9	64.3	62.3	69.2	1,014	0.650
6150	撼訊	63.9	▼-3.90	-5.75%	-15.92%	4.42%	61.1	64.1	61.1	67.8	540	0.345
5464	霖宏	63.8	▼-3.80	-5.62%	-16.38%	6.21%	61.5	65.5	61.3	67.6	890	0.568
8131	福懋科	63.8	▼-5.10	-7.40%	-13.20%	3.34%	62.1	64.4	62.1	68.9	3,773	2.407
3178	公準	63.8	▼-4.50	-6.59%	-7.27%	7.61%	61.6	66.7	61.5	68.3	259	0.165
2254	巨鎧精密-創	63.8	▼-0.70	-1.09%	-2.89%	4.19%	63.4	64.5	61.8	64.5	63	0.040
6592	和潤企業	63.7	▼-1.30	-2.00%	2.25%	2.46%	62.3	63.9	62.3	65	725	0.462
4566	時碩工業	63.6	▼-4.60	-6.74%	-8.49%	3.52%	61.8	64	61.6	68.2	858	0.546