聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22904.32
漲跌
▲348.66
漲幅
+1.55%
金額(億)
3,444
4472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 嘉澤, 健策, 聯發科, 台積電, 鈊象, 達發, 台達電, 牧德, 新普, 營邦, 世紀, 南寶, 振樺電, 信邦

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5706	鳳凰	63	▲0.20	+0.32%	1.78%	0.96%	63.1	63.1	62.5	62.8	191	0.120
4174	浩鼎	63	▼-0.60	-0.94%	0.48%	2.67%	64	64.7	63	63.6	862	0.543
2313	華通	63	▲1.50	+2.44%	1.78%	2.11%	62.3	63.5	62.2	61.5	8,103	5.105
4935	茂林-KY	62.8	▲0.50	+0.80%	-0.79%	0.80%	63	63.2	62.7	62.3	75	0.047
6186	新潤	62.8	▲0.90	+1.45%	6.80%	2.42%	62.9	63.4	61.9	61.9	468	0.294
3073	天方能源	62.7	--	--	0.16%	3.51%	64.6	64.6	62.4	62.7	100	0.063
2375	凱美	62.7	▲0.70	+1.13%	0.48%	1.77%	62	63.1	62	62	159	0.100
1563	巧新	62.5	▲5.60	+9.84%	10.82%	7.38%	58.3	62.5	58.3	56.9	2,001	1.251
8917	欣泰	62.5	▲0.50	+0.81%	1.30%	1.61%	62	63	62	62	18	0.011
3466	德晉	62.3	--	--	2.47%	4.98%	62.6	65.3	62.2	62.3	496	0.309
3715	定穎投控	62.3	▲0.30	+0.48%	-0.32%	1.61%	62.7	63.3	62.3	62	2,237	1.394
1535	中宇	62	▲0.60	+0.98%	3.16%	1.79%	60.9	62	60.9	61.4	68	0.042
4739	康普	62	▼-0.60	-0.96%	4.03%	2.40%	63.3	63.3	61.8	62.6	611	0.379
5511	德昌	62	▲0.10	+0.16%	0.32%	0.81%	61.7	62.2	61.7	61.9	54	0.033
5425	台半	61.8	▲0.70	+1.15%	2.32%	1.47%	61.8	62.5	61.6	61.1	517	0.320
3430	奇鈦科	61.8	▼-0.10	-0.16%	0.16%	1.62%	62.5	62.8	61.8	61.9	233	0.144
8482	商億-KY	61.7	▲0.10	+0.16%	0.98%	3.41%	62.5	63.6	61.5	62.1	28	0.017
8358	金居	61.5	▲3.30	+5.67%	9.24%	6.53%	58.7	62	58.2	58.2	7,878	4.845
6203	海韻電	61.5	▲2.10	+3.54%	1.49%	4.55%	59	61.5	58.8	59.4	212	0.130
6742	澤米	61.5	▲1.40	+2.33%	2.84%	6.16%	60.6	64.3	60.6	60.1	1,299	0.799
1583	程泰	61.4	▲1.70	+2.85%	5.68%	2.68%	59.9	61.5	59.9	59.7	59	0.036
3303	岱稜	61.1	▲0.50	+0.83%	8.33%	4.79%	61.4	63.2	60.3	60.6	4,513	2.757
3257	虹冠電	61.1	▲0.40	+0.66%	1.83%	3.13%	61.6	62.2	60.3	60.7	308	0.188
2606	裕民	61	▼-0.20	-0.33%	1.16%	1.80%	61	61.4	60.3	61.2	4,036	2.462
6457	紘康	61	▼-0.60	-0.97%	3.39%	2.92%	62	62.8	61	61.6	93	0.057
6111	大宇資	61	--	--	0.66%	1.64%	61.2	61.9	60.9	61	143	0.087
1785	光洋科	60.7	▲0.20	+0.33%	5.93%	1.65%	61	61.7	60.7	60.5	3,376	2.049
6861	睿生光電	60.6	▲0.30	+0.50%	0.50%	0.66%	60.6	61	60.6	60.3	20	0.012
9951	皇田	60.6	--	--	-0.16%	0.50%	60.6	60.7	60.4	60.6	66	0.040
6207	雷科	60.5	▲0.20	+0.33%	1.68%	1.16%	60.5	61.2	60.5	60.3	423	0.256
00646	元大S&P500	60.45	▲0.25	+0.42%	1.00%	0.42%	60.35	60.6	60.35	60.2	3,032	1.833
3312	弘憶股	60.3	▲0.20	+0.33%	-2.11%	3.66%	61	62.4	60.2	60.1	1,600	0.965
6215	和椿	60.3	▲2.30	+3.97%	5.60%	3.10%	59.6	61.3	59.5	58	2,053	1.238
3577	泓格	60.2	▲1.00	+1.69%	2.91%	1.69%	60	61	60	59.2	24	0.014
1536	和大	60.1	▲0.60	+1.01%	6.56%	3.36%	60.2	61.6	59.6	59.5	6,040	3.630
1472	三洋實業	59.9	▲1.20	+2.04%	1.53%	1.87%	59.3	60.1	59	58.7	111	0.066
1569	濱川	59.9	▲3.60	+6.39%	33.26%	7.46%	56	60	55.8	56.3	21,403	12.820
6292	迅德	59.7	▲0.30	+0.51%	4.74%	0.51%	59.6	59.7	59.4	59.4	47	0.028
6212	理銘	59.5	▲3.20	+5.68%	6.44%	5.33%	58.2	59.7	56.7	56.3	46	0.027
3356	奇偶	59.5	▲0.30	+0.51%	1.54%	1.18%	59.6	60.1	59.4	59.2	248	0.148
6684	安格	59.3	▲0.10	+0.17%	4.59%	2.36%	59.7	60.4	59	59.2	81	0.048
2748	雲品	58.8	▲0.40	+0.68%	1.73%	1.37%	58.4	59.2	58.4	58.4	82	0.048
8431	匯鑽科	58.7	▲1.00	+1.73%	1.03%	1.39%	58	58.7	57.9	57.7	46	0.027
8064	東捷	58.6	▼-0.70	-1.18%	2.63%	3.54%	59.6	60.7	58.6	59.3	3,380	1.981
5212	凌網	58.6	▲0.60	+1.03%	2.27%	1.38%	58	58.6	57.8	58	16	0.009
1475	業旺	58.6	▲0.20	+0.34%	1.56%	1.03%	58.4	58.9	58.3	58.4	50	0.029
1615	大山	58.5	▲0.50	+0.86%	1.04%	1.90%	58.6	59.2	58.1	58	223	0.130
1229	聯華	58.4	▲0.80	+1.39%	2.46%	1.39%	58	58.6	57.8	57.6	682	0.398
8249	菱光	58.3	▼-0.80	-1.35%	-4.27%	6.09%	60	61.6	58	59.1	7,333	4.275
6792	詠業	58.1	▼-0.10	-0.17%	-1.02%	1.20%	58.2	58.7	58	58.2	34	0.020
2520	冠德	58.1	▲1.10	+1.93%	9.42%	3.51%	57	58.3	56.3	57	7,140	4.148