聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
41603.36
漲跌
▼2030.83
漲幅
-4.65%
金額(億)
8,095
4753人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：貿聯-KY, 祥碩, 東典光電, 達航科技, 聯一光, 竣邦-KY, 愛山林, 仁大資訊, 百容, 鼎固-KY, 點晶, 博晟生醫, 台新藥, 康師傅-DR, 光鼎

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6190	萬泰科	64.8	▼-6.40	-8.99%	-9.37%	6.04%	69.1	69.1	64.8	71.2	1,804	1.169
00770	國泰北美科技	64.8	▼-1.65	-2.48%	-4.28%	1.35%	65.7	65.7	64.8	66.45	273	0.177
6532	瑞耘	64.7	▼-4.10	-5.96%	-7.97%	5.23%	68	68	64.4	68.8	176	0.114
2015	豐興	64.6	▲0.10	+0.16%	3.03%	0.93%	64.6	64.6	64	64.5	426	0.275
4915	致伸	64.4	▼-0.70	-1.08%	-2.87%	2.76%	64.5	65.5	63.7	65.1	4,847	3.121
4162	智擎	64.3	▼-1.50	-2.28%	-5.99%	5.02%	65.8	66.5	63.2	65.8	586	0.377
3628	盈正	64.3	▼-2.20	-3.31%	-7.08%	1.95%	65.1	65.4	64.1	66.5	155	0.100
3171	炎洲流通	64.2	▼-0.70	-1.08%	-1.83%	1.85%	64.1	64.7	63.5	64.9	9	0.006
3645	達邁	64.1	▼-4.40	-6.42%	-9.97%	3.36%	65.5	66.1	63.8	68.5	1,673	1.072
3332	幸康	64.1	▲0.50	+0.79%	-3.17%	3.30%	62	64.1	62	63.6	17	0.011
2374	佳能	63.9	▼-4.20	-6.17%	-5.61%	3.38%	65.3	66.1	63.8	68.1	3,573	2.283
2732	六角	63.8	▼-0.60	-0.93%	-1.09%	0.93%	64.1	64.1	63.5	64.4	39	0.025
6024	群益期	63.8	▼-0.90	-1.39%	-1.09%	1.70%	64.7	64.7	63.6	64.7	1,000	0.638
6209	今國光	63.7	▼-5.50	-7.95%	-9.00%	6.21%	66.4	67.9	63.6	69.2	5,021	3.198
1315	達新	63.7	▼-0.80	-1.24%	-1.09%	0.78%	64	64	63.5	64.5	29	0.018
2885	元大金	63.5	▼-1.20	-1.85%	0.63%	3.25%	64.6	64.7	62.6	64.7	35,854	22.767
9930	中聯資源	63.5	▼-0.50	-0.78%	1.11%	1.41%	63.8	64.2	63.3	64	197	0.125
6823	濾能	63.4	▼-2.90	-4.37%	2.59%	5.73%	66.9	66.9	63.1	66.3	90	0.057
3141	晶宏	63.2	▼-4.30	-6.37%	-3.95%	5.19%	65.5	65.5	62	67.5	464	0.293
2393	億光	63.2	▼-1.30	-2.02%	-5.81%	1.71%	63.5	64.2	63.1	64.5	2,230	1.409
1504	東元	63	▼-4.50	-6.67%	-7.49%	4.74%	65	65.9	62.7	67.5	13,406	8.446
4541	晟田	62.9	▼-3.90	-5.84%	-10.91%	8.68%	65.9	68.5	62.7	66.8	11,669	7.340
2206	三陽工業	62.6	▼-0.50	-0.79%	4.33%	2.54%	63.1	63.6	62	63.1	1,219	0.763
4442	竣邦-KY	62.5	▲2.80	+4.69%	21.83%	8.04%	59.7	62.5	57.7	59.7	261	0.163
5340	建榮	62.5	▼-6.40	-9.29%	-14.97%	6.53%	66.8	66.8	62.3	68.9	1,067	0.667
6846	綠茵	62.4	▼-1.40	-2.19%	-2.35%	0.94%	62.4	63	62.4	63.8	11	0.007
2891	中信金	62.4	▼-0.60	-0.95%	-2.50%	2.06%	62.6	63.2	61.9	63	36,374	22.697
3504	揚明光	62.4	▼-2.70	-4.15%	-3.11%	11.98%	62	69.5	61.7	65.1	5,471	3.414
6735	美達科技	62.2	▼-3.80	-5.76%	-9.72%	6.82%	65.6	65.6	61.1	66	138	0.086
6637	醫影	62.1	▼-0.80	-1.27%	-2.66%	1.59%	62.2	63	62	62.9	48	0.030
2606	裕民	62.1	▼-0.70	-1.11%	-3.12%	2.55%	62	62.4	60.8	62.8	3,725	2.313
6548	長科*	62	▼-6.20	-9.09%	-13.65%	5.28%	65.6	65.6	62	68.2	3,355	2.080
6499	益安	61.9	▼-1.30	-2.06%	-2.52%	2.85%	62.7	63.3	61.5	63.2	214	0.132
4949	有成精密	61.9	▼-4.60	-6.92%	-9.90%	5.26%	64.5	64.5	61	66.5	643	0.398
8926	台汽電	61.9	▼-1.60	-2.52%	-4.33%	3.78%	62.8	64.1	61.7	63.5	4,900	3.033
2723	美食-KY	61.9	▼-0.60	-0.96%	-1.75%	1.28%	62	62.3	61.5	62.5	187	0.116
8111	立碁	61.8	▼-1.50	-2.37%	19.54%	12.95%	61.7	69	60.8	63.3	48,212	29.795
00668	國泰美國道瓊	61.7	▼-0.15	-0.24%	0.00%	0.40%	61.6	61.8	61.55	61.85	27	0.017
8284	三竹	61.6	▼-0.40	-0.65%	-1.75%	1.45%	62.5	62.5	61.6	62	11	0.007
5328	華容	61.3	▼-5.90	-8.78%	-7.54%	7.74%	65	66.2	61	67.2	37,082	22.731
1326	台化	60.9	▼-4.10	-6.31%	-13.74%	3.23%	61.8	62.8	60.7	65	39,458	24.030
2634	漢翔	60.9	▼-0.90	-1.46%	-5.43%	5.99%	60.1	63.6	59.9	61.8	59,259	36.089
4438	廣越	60.8	▼-0.30	-0.49%	0.16%	1.80%	61.1	61.1	60	61.1	26	0.016
7791	皇家可口	60.8	▼-0.90	-1.46%	-2.09%	2.27%	61.2	61.7	60.3	61.7	109	0.066
2066	世德	60.7	▼-1.30	-2.10%	-5.89%	2.74%	61.3	61.8	60.1	62	59	0.036
3663	鑫科	60.7	▼-5.30	-8.03%	-14.87%	7.27%	65.5	65.5	60.7	66	689	0.418
6517	保勝光學	60.6	▼-6.70	-9.96%	-14.41%	9.81%	65	67.2	60.6	67.3	1,002	0.607
3028	增你強	60.5	▼-3.60	-5.62%	-10.24%	2.81%	61.8	62	60.2	64.1	1,800	1.089
2254	巨鎧精密-創	60.5	▲1.00	+1.68%	0.00%	1.85%	60.1	60.5	59.4	59.5	5	0.003
00713	元大台灣高息低波	60.4	▼-0.80	-1.31%	-0.58%	1.06%	61	61	60.35	61.2	5,228	3.158