聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
27980.89
漲跌
▲185.18
漲幅
+0.67%
金額(億)
4,459
4611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 健策, 創意, 台光電, 奇鋐, 群聯, 智邦, 致茂, 聖暉*, 台灣精銳, 禾榮科, 聯亞, 宜鼎, 億豐, 達明

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6735	美達科技	60.5	▲0.20	+0.33%	-5.47%	2.65%	60.6	61	59.4	60.3	15	0.009
8048	德勝	60.5	▲0.60	+1.00%	-5.62%	3.51%	60.9	60.9	58.8	59.9	1,000	0.605
2543	皇昌	60.3	▲0.80	+1.34%	-0.99%	2.69%	59.7	60.5	58.9	59.5	1,470	0.886
2204	中華	60.2	▼-0.30	-0.50%	1.35%	0.66%	60.4	60.4	60	60.5	407	0.245
6516	勤崴國際	60.1	▼-0.10	-0.17%	0.33%	2.82%	61.3	61.3	59.6	60.2	30	0.018
2254	巨鎧精密-創	59.9	▲0.10	+0.17%	0.00%	0.00%	59.9	59.9	59.9	59.8	2	0.001
2478	大毅	59.6	▲0.70	+1.19%	1.53%	2.38%	59.1	59.9	58.5	58.9	875	0.522
6861	睿生光電	59.5	▼-0.90	-1.49%	0.85%	2.32%	60.9	60.9	59.5	60.4	52	0.031
9937	全國	59.4	▲1.20	+2.06%	3.85%	2.23%	58.2	59.5	58.2	58.2	105	0.062
6235	華孚	59.4	▼-0.80	-1.33%	-0.34%	1.99%	60.2	60.6	59.4	60.2	397	0.236
3580	友威科	59.3	▼-0.60	-1.00%	-1.82%	1.50%	59.6	60	59.1	59.9	113	0.067
00657	國泰日經225	59.3	▼-0.40	-0.67%	2.51%	0.25%	59.35	59.35	59.2	59.7	189	0.112
5522	遠雄	59.1	▼-0.30	-0.51%	1.20%	1.68%	59.3	59.8	58.8	59.4	824	0.487
4737	華廣	58.9	▲0.40	+0.68%	1.55%	1.71%	58.5	59	58	58.5	75	0.044
6517	保勝光學	58.9	▼-0.70	-1.17%	0.68%	2.68%	59.9	60.4	58.8	59.6	132	0.078
00653L	富邦印度正2	58.85	▲0.10	+0.17%	-1.42%	0.77%	58.65	59	58.55	58.75	50	0.029
00830	國泰費城半導體	58.8	▲0.30	+0.51%	5.09%	0.51%	58.55	58.8	58.5	58.5	4,281	2.517
6763	綠界科技*	58.6	--	--	-1.18%	1.71%	59.1	59.5	58.5	58.6	371	0.217
00770	國泰北美科技	58.55	▲0.50	+0.86%	2.36%	0.34%	58.45	58.6	58.4	58.05	362	0.212
1536	和大	58.5	▲0.20	+0.34%	2.99%	7.20%	60.5	62.7	58.5	58.3	8,156	4.771
4175	杏一	58.5	▲0.70	+1.21%	0.17%	0.35%	58.4	58.6	58.4	57.8	10	0.006
3162	精確	58.5	▲1.50	+2.63%	5.22%	3.51%	57.5	59.5	57.5	57	4,233	2.476
2607	榮運	58.5	▼-0.10	-0.17%	0.52%	1.02%	58.6	58.8	58.2	58.6	389	0.228
4933	友輝	58.5	▼-0.90	-1.52%	-2.66%	1.85%	59.6	59.6	58.5	59.4	184	0.108
8917	欣泰	58.2	--	--	0.34%	0.69%	58.5	58.6	58.2	58.2	4	0.002
6269	台郡	57.8	--	--	5.86%	1.56%	57.7	57.8	56.9	57.8	766	0.443
1240	茂生農經	57.8	▲0.40	+0.70%	-0.69%	0.00%	57.8	57.8	57.8	57.4	7	0.004
9951	皇田	57.5	▲0.40	+0.70%	0.70%	0.88%	57	57.5	57	57.1	69	0.040
8042	金山電	57.3	▼-0.60	-1.04%	2.32%	2.94%	56.7	57.8	56.1	57.9	5,753	3.296
5425	台半	57.3	▼-0.10	-0.17%	-1.55%	3.14%	57.3	58.7	56.9	57.4	2,763	1.583
2373	震旦行	57.1	▲0.60	+1.06%	-0.17%	0.71%	56.9	57.1	56.7	56.5	24	0.014
1785	光洋科	57	--	--	-0.35%	1.93%	57.3	57.7	56.6	57	2,625	1.496
6201	亞弘電	57	▲0.80	+1.42%	1.24%	1.07%	56.4	57	56.4	56.2	3	0.002
3438	類比科	56.9	▲1.90	+3.45%	6.16%	7.64%	55	57.5	53.3	55	832	0.473
1903	士紙	56.8	▼-0.10	-0.18%	1.79%	1.05%	56.8	57.2	56.6	56.9	160	0.091
00791B	復華信用債1-5	56.7	▼-0.05	-0.09%	-0.35%	0.00%	56.7	56.7	56.7	56.75	100	0.057
3430	奇鈦科	56.6	▲0.60	+1.07%	1.25%	1.96%	55.7	56.6	55.5	56	129	0.073
6541	泰福-KY	56.5	▼-0.30	-0.53%	3.48%	3.17%	57	57.5	55.7	56.8	350	0.198
3705	永信	56.4	▼-0.60	-1.05%	-0.18%	1.40%	57.2	57.2	56.4	57	191	0.108
6186	新潤	56.3	▼-0.30	-0.53%	0.00%	0.71%	56.5	56.6	56.2	56.6	139	0.078
6209	今國光	56.3	▼-0.70	-1.23%	-0.71%	4.91%	57.3	57.8	55	57	7,457	4.198
4442	竣邦-KY	56.3	▼-0.50	-0.88%	0.18%	1.23%	56.8	56.9	56.2	56.8	19	0.011
8936	國統	56.2	▲0.20	+0.36%	0.36%	1.61%	55.9	56.4	55.5	56	686	0.386
00851	台新全球AI	55.95	▲0.25	+0.45%	2.75%	0.36%	55.95	55.95	55.75	55.7	12	0.007
9938	百和	55.7	▼-0.50	-0.89%	-0.18%	1.42%	56.3	56.4	55.6	56.2	537	0.299
8432	東生華	55.7	▲0.60	+1.09%	2.58%	1.45%	55.7	56	55.2	55.1	28	0.016
6843	進典	55.6	▼-1.10	-1.94%	-2.97%	1.94%	56.7	56.7	55.6	56.7	29	0.016
2718	全心投控	55.6	▼-0.10	-0.18%	-0.89%	1.62%	56	56.1	55.2	55.7	35	0.019
3379	彬台	55.5	▲0.10	+0.18%	4.72%	5.23%	55.1	58	55.1	55.4	1,907	1.058
1569	濱川	55.5	▼-0.20	-0.36%	-1.07%	3.95%	55.7	57.4	55.2	55.7	731	0.406
5007	三星	55.5	▲0.40	+0.73%	0.18%	1.45%	55	55.7	54.9	55.1	70	0.039