聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
22986.69
漲跌
▲110.72
漲幅
+0.48%
金額(億)
4,623
4368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00762	元大全球AI	63.6	▲1.15	+1.84%	-1.32%	0.96%	63	63.6	63	62.45	390	0.248
3016	嘉晶	63.5	▼-0.10	-0.16%	-6.62%	2.36%	63.5	65	63.5	63.6	614	0.390
3504	揚明光	63.5	▼-0.60	-0.94%	7.26%	3.59%	65.1	65.8	63.5	64.1	1,535	0.975
6807	峰源-KY	63.5	▲0.70	+1.11%	5.13%	2.23%	62.5	63.5	62.1	62.8	142	0.090
6776	展碁國際	63.4	▲0.50	+0.79%	-0.31%	0.95%	62.9	63.5	62.9	62.9	161	0.102
4581	光隆精密-KY	63.4	▲0.30	+0.48%	1.60%	0.63%	63.6	63.8	63.4	63.1	16	0.010
2441	超豐	63.4	▲0.40	+0.63%	-0.47%	2.54%	63.5	64.3	62.7	63	1,803	1.143
1796	金穎生技	63.4	▲1.30	+2.09%	3.09%	2.90%	62.1	63.8	62	62.1	80	0.051
6666	羅麗芬-KY	63.3	▲0.40	+0.64%	0.16%	0.64%	63.3	63.3	62.9	62.9	5	0.003
2031	新光鋼	63.2	▲0.10	+0.16%	-2.47%	0.79%	63.3	63.3	62.8	63.1	1,306	0.825
6668	中揚光	63.1	▲1.00	+1.61%	-0.32%	6.60%	62.5	66.4	62.3	62.1	3,758	2.371
8476	台境	63.1	▲0.10	+0.16%	3.44%	1.27%	63	63.6	62.8	63	140	0.088
4933	友輝	63	▼-0.60	-0.94%	0.80%	1.57%	63.5	64	63	63.6	122	0.077
3167	大量	63	▲0.70	+1.12%	9.76%	3.53%	62.3	64.2	62	62.3	649	0.409
4555	氣立	63	▲1.60	+2.61%	-3.67%	12.21%	60.4	67	59.5	61.4	282	0.178
3715	定穎投控	62.9	▼-1.60	-2.48%	-5.13%	2.95%	64.8	64.8	62.9	64.5	4,889	3.075
8927	北基	62.8	▲0.60	+0.96%	2.95%	1.77%	62.1	63.2	62.1	62.2	509	0.320
8390	金益鼎	62.8	▲0.50	+0.80%	2.11%	1.28%	62.9	63.2	62.4	62.3	820	0.515
2065	世豐	62.7	▼-0.40	-0.63%	-0.95%	0.63%	63	63	62.6	63.1	158	0.099
2809	京城銀	62.6	▼-0.90	-1.42%	-7.12%	3.94%	62.6	63.4	60.9	66.5	10,588	6.628
8466	美吉吉-KY	62.6	▲0.10	+0.16%	-1.11%	2.40%	62.5	63.2	61.7	62.5	225	0.141
4971	IET-KY	62.5	▼-0.90	-1.42%	6.29%	2.37%	63	64	62.5	63.4	425	0.266
2436	偉詮電	62.3	▼-0.20	-0.32%	-3.86%	1.60%	62.8	63.3	62.3	62.5	1,268	0.790
00653L	富邦印度正2	62.3	▲0.85	+1.38%	2.30%	0.81%	61.8	62.3	61.8	61.45	313	0.195
4726	永昕	62.2	▲0.20	+0.32%	1.14%	4.03%	62.9	64.4	61.9	62	8,395	5.222
4561	健椿	62.1	▲5.60	+9.91%	9.52%	8.32%	58	62.1	57.4	56.5	5,866	3.643
3306	鼎天	62.1	▲0.10	+0.16%	-1.58%	4.68%	61.2	63.8	60.9	62	1,231	0.764
4543	萬在	61.7	▲0.90	+1.48%	0.65%	2.14%	61.4	62.6	61.3	60.8	1,363	0.841
4174	浩鼎	61.7	▲0.70	+1.15%	0.98%	1.48%	61.3	62.2	61.3	61	473	0.292
5243	乙盛-KY	61.7	▲0.70	+1.15%	-3.14%	1.64%	61.5	61.8	60.8	61	1,109	0.684
5212	凌網	61.5	▲0.90	+1.49%	2.16%	1.65%	60.5	61.5	60.5	60.6	61	0.038
3015	全漢	61.5	▼-0.10	-0.16%	-2.69%	1.46%	62	62.3	61.4	61.6	388	0.239
4503	金雨	61.4	▼-0.80	-1.29%	0.33%	2.73%	62.3	63.1	61.4	62.2	468	0.287
1903	士紙	61.3	--	--	-0.49%	1.14%	61.5	61.7	61	61.3	185	0.113
6743	安普新	61.2	▲0.60	+0.99%	2.51%	1.82%	61	61.6	60.5	60.6	436	0.267
8916	光隆	61	▲0.60	+0.99%	0.00%	1.16%	60.9	61.5	60.8	60.4	234	0.143
8097	常珵	60.9	▼-1.20	-1.93%	-3.33%	5.15%	62.1	62.3	59.1	62.1	469	0.286
6457	紘康	60.9	▼-1.60	-2.56%	20.83%	8.48%	62.6	65.4	60.1	62.5	1,865	1.136
6275	元山	60.7	▲1.00	+1.68%	-0.33%	2.68%	60.3	61.8	60.2	59.7	1,532	0.930
8103	瀚荃	60.5	▲1.50	+2.54%	4.31%	4.24%	59	61.5	59	59	3,339	2.020
6877	鏵友益	60.5	▲2.80	+4.85%	6.70%	8.49%	59.4	62.9	58	57.7	2,389	1.445
6591	動力-KY	60.3	▲0.10	+0.17%	-2.11%	1.50%	60.3	61.2	60.3	60.2	261	0.157
8917	欣泰	60.3	▲0.10	+0.17%	0.00%	1.33%	60.2	60.9	60.1	60.2	25	0.015
1442	名軒	60.3	▼-0.60	-0.99%	-2.27%	1.81%	60.8	61.4	60.3	60.9	1,195	0.721
3707	漢磊	60.3	▼-0.50	-0.82%	-3.98%	2.63%	61	61.8	60.2	60.8	1,228	0.740
2387	精元	60.2	▼-0.20	-0.33%	0.67%	1.32%	60.5	60.9	60.1	60.4	662	0.399
6202	盛群	60.2	▼-0.80	-1.31%	-0.99%	2.46%	61.2	61.7	60.2	61	1,076	0.648
2329	華泰	60	▲0.10	+0.17%	-3.38%	2.17%	60.2	61.2	59.9	61.1	4,708	2.825
00733	富邦臺灣中小	59.95	▲0.05	+0.08%	-1.80%	1.00%	59.9	60.25	59.65	59.9	1,615	0.968