聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
33823.09
漲跌
▲480.58
漲幅
+1.44%
金額(億)
7,759
4650人加入追蹤

立即追蹤
本地時間:14:45(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 鴻勁, 健策, 世芯-KY, 力旺, 台光電, 大立光, 奇鋐, 嘉澤, 貿聯-KY, 智邦, 昇達科, 台達電, 新代

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6281	全國電	60.5	▲0.40	+0.67%	-0.17%	0.67%	60.3	60.7	60.3	60.1	114	0.069
3707	漢磊	60.5	▲1.30	+2.20%	9.80%	3.72%	59.9	61.8	59.6	59.2	6,606	3.997
6456	GIS-KY	60.4	▲0.60	+1.00%	-4.43%	9.20%	62.5	65	59.5	59.8	12,973	7.836
4588	玖鼎電力	60.2	▲0.40	+0.67%	0.33%	2.01%	59.9	61	59.8	59.8	104	0.063
4303	信立	60	▼-0.20	-0.33%	3.81%	2.66%	61.8	61.8	60.2	60.2	1,002	0.601
7547	碩網	60	▼-1.80	-2.91%	15.38%	6.31%	62.9	63.8	59.9	61.8	106	0.064
3684	榮昌	60	▲2.10	+3.63%	-3.69%	7.08%	61.3	63.4	59.3	57.9	159	0.095
2751	王座	59.8	▲0.10	+0.17%	-2.61%	2.01%	59.6	60.2	59	59.7	11	0.007
6277	宏正	59.8	--	--	-0.66%	0.84%	59.7	60.2	59.7	59.8	62	0.037
3055	蔚華科	59.7	▲0.90	+1.53%	-0.50%	2.38%	59.4	60.8	59.4	58.8	213	0.127
6517	保勝光學	59.6	▲1.40	+2.41%	2.41%	2.58%	58.6	60.1	58.6	58.2	245	0.146
8433	弘帆	59.6	▼-1.60	-2.61%	6.24%	3.76%	61.2	61.2	58.9	61.2	177	0.105
3504	揚明光	59.4	▼-0.10	-0.17%	4.39%	4.37%	61.3	61.7	59.1	59.5	1,099	0.653
1240	茂生農經	59.4	▲0.10	+0.17%	-0.67%	0.34%	59.5	59.5	59.3	59.3	14	0.008
4438	廣越	59.3	--	--	-5.42%	2.53%	60.5	60.5	59	59.3	117	0.069
8099	大世科	59.1	--	--	-2.80%	1.69%	59.7	59.8	58.8	59.1	73	0.043
8088	品安	59	▼-1.40	-2.32%	12.81%	8.94%	61.4	63.9	58.5	60.4	15,824	9.336
8048	德勝	58.9	▼-2.00	-3.28%	-1.34%	4.27%	61.3	61.6	59	60.9	891	0.525
7709	榮田	58.8	▲4.40	+8.09%	4.26%	7.54%	55.8	59.8	55.7	54.4	387	0.228
8097	常珵	58.7	▼-0.50	-0.84%	5.01%	1.86%	59	59.4	58.3	59.2	79	0.046
6841	長佳智能	58.7	▼-0.60	-1.01%	-1.68%	2.02%	59.4	59.8	58.6	59.3	165	0.097
2612	中航	58.7	▲0.40	+0.69%	-3.93%	2.74%	58.5	59.5	57.9	58.3	909	0.534
2609	陽明	58.5	▼-0.80	-1.35%	-3.94%	2.87%	59.9	59.9	58.2	59.3	26,887	15.729
6205	詮欣	58.5	▲4.00	+7.34%	11.43%	9.36%	54.9	59.3	54.2	54.5	1,809	1.058
4162	智擎	58.5	▲1.40	+2.45%	-1.68%	2.10%	58.1	58.6	57.4	57.1	222	0.130
6150	撼訊	58.5	▼-1.00	-1.68%	-0.51%	3.19%	60.4	61.5	59.6	59.5	316	0.185
3694	海華	58.4	▲3.00	+5.42%	4.10%	4.69%	56.3	58.7	56.1	55.4	1,544	0.902
3332	幸康	58.2	▼-0.50	-0.85%	0.34%	1.19%	59	59	58.3	58.7	16	0.009
2206	三陽工業	58.2	▼-0.20	-0.34%	-2.02%	1.03%	58.1	58.6	58	58.4	612	0.356
4566	時碩工業	58.1	▲3.00	+5.44%	6.22%	8.53%	57.5	60.6	55.9	55.1	1,158	0.673
6624	萬年清	58.1	▼-2.70	-4.44%	-0.17%	1.81%	59.1	59.1	58	60.8	15	0.009
6680	鑫創電子	58	▼-0.50	-0.85%	-2.85%	2.56%	58.5	59.5	58	58.5	12	0.007
8042	金山電	58	▲3.00	+5.45%	7.01%	6.00%	56	58.5	55.2	55	2,297	1.332
9943	好樂迪	58	--	--	-0.34%	0.52%	58	58.2	57.9	58	55	0.032
3338	泰碩	57.7	▲0.50	+0.87%	-2.04%	2.45%	58.1	58.8	57.4	57.2	690	0.398
3257	虹冠電	57.6	▲1.40	+2.49%	2.86%	3.38%	56.9	58.4	56.5	56.2	222	0.128
8442	威宏-KY	57.5	--	--	-8.59%	1.57%	57.6	58.4	57.5	57.5	74	0.043
6589	台康生技	57.3	▲0.40	+0.70%	-3.05%	1.58%	57.2	57.9	57	56.9	299	0.171
00791B	復華信用債1-5	57.3	▼-0.40	-0.69%	0.00%	0.00%	57.3	57.3	57.3	57.7	22	0.013
2329	華泰	57.2	▲1.50	+2.69%	4.57%	3.77%	56.6	58.3	56.2	55.7	18,590	10.633
6792	詠業	57.1	▲0.40	+0.71%	-3.55%	2.29%	57.6	57.8	56.5	56.7	115	0.066
5508	永信建	57	▲3.20	+5.95%	8.37%	6.13%	54.3	57.3	54	53.8	1,188	0.677
8435	鉅邁	56.9	▲0.70	+1.25%	-0.35%	1.25%	56.2	56.9	56.2	56.2	25	0.014
9937	全國	56.9	▼-0.10	-0.18%	-1.39%	2.11%	56.7	56.7	55.5	57	128	0.073
00851	台新全球AI	56.85	▲0.40	+0.71%	-1.39%	0.35%	56.65	56.85	56.65	56.45	4	0.002
6505	台塑化	56.8	▼-1.20	-2.07%	-1.56%	3.28%	57.9	57.9	56	58	22,057	12.528
00733	富邦臺灣中小	56.7	▲1.35	+2.44%	1.89%	2.08%	56.15	57.3	56.15	55.35	1,234	0.700
2204	中華	56.7	▲0.20	+0.35%	-0.18%	1.59%	56.5	57.3	56.4	56.5	1,088	0.617
3028	增你強	56.6	▲5.10	+9.90%	12.97%	6.80%	53.5	56.6	53.1	51.5	7,406	4.192
5283	禾聯碩	56.6	▲0.30	+0.53%	0.00%	0.71%	56.7	56.8	56.4	56.3	63	0.036