聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46331.45
漲跌
▲356.23
漲幅
+0.77%
金額(億)
10,230
4770人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 世芯-KY, 聯發科, 印能科技, 富世達, 貿聯-KY, 台達電, 創新服務, 嘉澤, 昇達科, 台燿, 雙鴻, 竹陞科技, 金像電, 勤誠

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
9802	鈺齊-KY	71.7	▼-0.40	-0.55%	-0.69%	0.97%	72.2	72.2	71.5	72.1	295	0.212
6517	保勝光學	71.6	▼-2.10	-2.85%	11.70%	5.43%	73.9	75.5	71.5	73.7	1,359	0.973
6505	台塑化	71.4	▼-1.30	-1.79%	2.15%	3.58%	72.8	74	71.4	72.7	9,976	7.123
5511	德昌	71.2	▼-0.30	-0.42%	-2.06%	2.10%	71.1	72.4	70.9	71.5	135	0.096
4104	佳醫	71	--	--	-1.11%	0.56%	71.1	71.1	70.7	71	121	0.086
7709	榮田	71	▲0.80	+1.14%	0.00%	1.99%	70.3	71	69.6	70.2	44	0.031
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
6612	奈米醫材	70.8	▼-0.20	-0.28%	-3.15%	1.69%	70	70.8	69.6	71	54	0.038
4556	旭然	70.6	▼-2.50	-3.42%	-4.98%	5.06%	73.2	74.3	70.6	73.1	237	0.167
6190	萬泰科	70.6	▲1.80	+2.62%	8.62%	4.36%	69.1	71.4	68.4	68.8	2,870	2.026
6873	泓德能源	70.3	▲0.40	+0.57%	2.48%	4.86%	70	71.8	68.4	69.9	691	0.486
00851	台新全球AI	70	▼-0.05	-0.07%	0.14%	0.21%	70.15	70.15	70	70.05	42	0.029
6770	力積電	70	▲0.40	+0.57%	-1.13%	4.89%	70.8	73.3	69.9	69.6	126,598	88.619
2754	亞洲藏壽司	69.9	▲0.70	+1.01%	1.16%	0.87%	70.2	70.2	69.6	69.2	41	0.029
6947	台鎔科技	69.8	▼-0.50	-0.71%	-0.29%	1.71%	70.7	70.7	69.5	70.3	234	0.163
7736	虎山	69.6	▲0.50	+0.72%	0.43%	2.32%	68.8	69.8	68.2	69.1	44	0.031
4205	中華食	69.3	▼-0.40	-0.57%	0.00%	0.57%	69.7	69.7	69.3	69.7	7	0.005
00728	第一金工業30	69.2	▲0.95	+1.39%	3.28%	1.32%	68.7	69.6	68.7	68.25	786	0.544
9927	泰銘	69.1	▼-0.20	-0.29%	-0.29%	0.29%	69.3	69.3	69.1	69.3	50	0.035
2374	佳能	69	▼-0.10	-0.14%	2.83%	2.17%	70.2	70.3	68.8	69.1	1,903	1.313
2636	台驊控股	68.9	▼-0.60	-0.86%	-7.64%	2.01%	69.5	69.5	68.1	69.5	633	0.436
6188	廣明	68.8	▼-0.70	-1.01%	1.93%	1.87%	69.8	69.8	68.5	69.5	400	0.275
8424	惠普	68.8	▼-0.30	-0.43%	-0.58%	0.14%	68.9	68.9	68.8	69.1	8	0.006
00733	富邦臺灣中小	68.75	▲0.50	+0.73%	6.26%	1.61%	68.6	69.5	68.4	68.25	168	0.116
4974	亞泰	68.6	▼-0.60	-0.87%	-0.29%	1.30%	69.2	69.2	68.3	69.2	118	0.081
3310	佳穎	68.5	▼-0.30	-0.44%	0.88%	2.03%	69.9	69.9	68.5	68.8	14	0.010
5291	邑昇	68.5	▲2.10	+3.16%	22.10%	9.04%	67	72	66	66.4	5,668	3.883
3628	盈正	68.4	▼-0.30	-0.44%	3.01%	2.18%	69.5	69.5	68	68.7	25	0.017
6469	大樹	68.4	▼-0.70	-1.01%	-1.16%	1.74%	69.5	69.5	68.3	69.1	372	0.254
00770	國泰北美科技	68.3	▲0.75	+1.11%	2.17%	0.52%	68.1	68.45	68.1	67.55	67	0.046
4989	榮科	68.2	▲1.90	+2.87%	12.36%	8.14%	67.5	71.7	66.3	66.3	15,338	10.461
9910	豐泰	68.2	▼-0.10	-0.15%	-3.94%	0.88%	68.1	68.5	67.9	68.3	555	0.379
6869	雲豹能源	68	▲0.20	+0.29%	2.10%	1.47%	68.3	68.5	67.5	67.8	351	0.239
6997	博弘	68	--	--	-0.73%	0.00%	68	68	68	68	1	0.001
8234	新漢	68	▼-0.60	-0.87%	1.34%	2.33%	68.9	69.4	67.8	68.6	433	0.294
2634	漢翔	67.8	▼-2.50	-3.56%	-1.17%	7.40%	71.8	72.5	67.3	70.3	67,274	45.612
2364	倫飛	67.6	▼-9.20	-11.98%	-9.38%	4.17%	69.8	70.2	67	76.8	1,790	1.210
3673	TPK-KY	67.6	▲0.10	+0.15%	7.13%	2.22%	68	68.7	67.2	67.5	4,633	3.132
2436	偉詮電	67.5	▲0.10	+0.15%	6.80%	4.15%	67	69.2	66.4	67.4	7,795	5.262
8102	傑霖科技	67.5	▲1.00	+1.50%	-3.85%	1.50%	66.5	67.5	66.5	66.5	2	0.001
3709	鑫聯大投控	67.3	▼-0.40	-0.59%	-1.32%	1.33%	67.8	68.1	67.2	67.7	395	0.266
2070	精湛	67.1	▼-1.20	-1.76%	3.07%	6.00%	69.5	69.9	65.8	68.3	303	0.203
2459	敦吉	67.1	--	--	-0.15%	0.60%	67.2	67.2	66.8	67.1	68	0.046
8284	三竹	67.1	▼-0.10	-0.15%	0.00%	0.30%	67.3	67.3	67.1	67.2	23	0.015
1419	新紡	66.9	▲0.50	+0.75%	1.36%	2.26%	66.1	66.9	65.4	66.4	91	0.061
3317	尼克森	66.7	--	--	2.62%	5.10%	67.7	70.1	66.7	66.7	1,205	0.804
1525	江申	66.5	▼-0.50	-0.75%	-0.75%	0.15%	66.5	66.5	66.4	67	14	0.009
3149	正達	66.4	▼-0.80	-1.19%	3.59%	2.98%	67.6	68.3	66.3	67.2	4,131	2.743
2393	億光	66.2	▼-0.30	-0.45%	1.22%	1.95%	66.8	67	65.7	66.5	1,316	0.871
8383	千附	66.1	▼-2.00	-2.94%	1.38%	5.87%	69	69.6	65.6	68.1	2,228	1.473