聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
40655.83
漲跌
▼49.31
漲幅
-0.12%
金額(億)
5,420
4668人加入追蹤

立即追蹤
本地時間:10:18

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：鴻勁, 聯發科, 聯亞, 雍智科技, 群聯, 宜鼎, 勤誠, 台燿, 愛普*, 兆聯實業, 上詮, 光焱科技, 環宇-KY, 聯友金屬-創, 南俊國際

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6796	晉弘	70.8	▼-1.20	-1.67%	0.71%	1.67%	72	72	70.8	72	7	0.005
8042	金山電	70.8	▲6.40	+9.94%	25.75%	0.00%	70.8	70.8	70.8	64.4	2,147	1.520
8111	立碁	70.8	▲1.70	+2.46%	5.83%	3.04%	69.5	71	68.9	69.1	1,376	0.974
2254	巨鎧精密-創	70.7	--	--	-2.48%	0.00%	70.7	70.7	70.7	70.7	0	0.000
4566	時碩工業	70.7	▼-1.20	-1.67%	11.34%	3.20%	71.8	72.5	70.2	71.9	1,358	0.960
00690	兆豐藍籌30	70.6	▲0.05	+0.07%	5.29%	1.13%	71	71.2	70.4	70.55	369	0.261
1777	生泰	70.6	--	--	0.00%	0.00%	70.6	70.6	70.6	70.6	0	0.000
5511	德昌	70.6	▲0.50	+0.71%	0.71%	1.28%	70	70.6	69.7	70.1	63	0.044
2743	山富	70.5	--	--	0.43%	1.42%	71	71.3	70.3	70.5	21	0.015
8472	夠麻吉	70.3	▼-0.10	-0.14%	-0.28%	0.28%	70.1	70.3	70.1	70.4	4	0.003
00657	國泰日經225	70.05	▼-0.55	-0.78%	-1.34%	0.00%	70.05	70.05	70.05	70.6	59	0.041
6556	勝品	70	--	--	0.29%	0.00%	70	70	70	70	0	0.000
6846	綠茵	69.9	▲0.40	+0.58%	-0.29%	0.58%	69.9	69.9	69.5	69.5	3	0.002
9930	中聯資源	69.9	▲0.10	+0.14%	0.14%	0.14%	69.8	69.9	69.8	69.8	28	0.020
6590	普鴻	69.8	--	--	-0.29%	0.00%	69.8	69.8	69.8	69.8	0	0.000
9910	豐泰	69.7	▼-1.00	-1.41%	-1.27%	1.56%	70.7	70.7	69.6	70.7	531	0.370
3171	炎洲流通	69.6	▲0.70	+1.02%	2.05%	2.03%	69	70.2	68.8	68.9	22	0.015
6840	東研信超	69.5	▼-1.10	-1.56%	0.72%	1.98%	70	70.5	69.1	70.6	60	0.042
9921	巨大	69.4	▲0.50	+0.73%	5.15%	2.61%	69.2	70.5	68.7	68.9	880	0.611
2426	鼎元	69.3	▲6.30	+10.00%	40.85%	0.79%	69.3	69.3	68.8	63	5,285	3.663
1216	統一	69.2	▼-0.40	-0.57%	-1.84%	1.15%	69.9	69.9	69.1	69.6	3,735	2.585
1504	東元	69.2	▲0.60	+0.87%	13.44%	5.69%	70.3	71.9	68	68.6	37,728	26.108
3546	宇峻	69.2	▼-0.50	-0.72%	-1.98%	1.58%	69.7	70.1	69	69.7	86	0.060
8272	全景軟體	69.2	▼-0.10	-0.14%	-1.28%	2.16%	70.8	70.7	69.2	69.3	7	0.005
5522	遠雄	69.1	▼-0.30	-0.43%	0.00%	1.01%	69.4	69.4	68.7	69.4	114	0.079
6617	共信-KY	68.9	▲0.10	+0.15%	-3.23%	1.31%	68.4	68.9	68	68.8	57	0.039
2754	亞洲藏壽司	68.8	▲1.30	+1.93%	4.40%	3.26%	66.6	68.8	66.6	67.5	18	0.012
8240	華宏	68.8	▲3.00	+4.56%	-8.02%	6.08%	65.2	69	65	65.8	1,904	1.310
8131	福懋科	68.7	▲1.90	+2.84%	11.53%	3.89%	66.8	69.4	66.8	66.8	11,955	8.213
6269	台郡	68.6	▲0.70	+1.03%	4.89%	2.21%	68.1	68.8	67.3	67.9	1,434	0.984
3310	佳穎	68.5	▲1.00	+1.48%	-0.87%	1.93%	68.3	68.5	67.2	67.5	11	0.008
3628	盈正	68.5	▲0.60	+0.88%	1.63%	2.06%	67.7	68.5	67.1	67.9	80	0.055
8924	大田	68.3	▼-0.60	-0.87%	0.44%	1.02%	68.9	68.9	68.2	68.9	18	0.012
9927	泰銘	68.3	--	--	-0.44%	0.73%	68	68.4	67.9	68.3	33	0.023
5291	邑昇	68.2	▼-0.50	-0.73%	16.18%	5.97%	66.9	70.9	66.8	68.7	2,411	1.644
2636	台驊控股	68.1	▲0.50	+0.74%	2.25%	1.18%	67.6	68.3	67.5	67.6	175	0.119
6612	奈米醫材	68.1	▼-0.10	-0.15%	0.15%	0.15%	68.1	68.1	68	68.2	5	0.003
6527	明達醫	68	▲1.20	+1.80%	-0.29%	0.75%	67.5	68	67.5	66.8	17	0.012
1802	台玻	67.9	▲1.70	+2.57%	5.76%	3.32%	66.3	68.5	66.3	66.2	31,545	21.419
3219	倚強科	67.9	▼-0.50	-0.73%	10.77%	3.22%	68.7	69	66.8	68.4	318	0.216
1589	永冠-KY	67.4	--	--	836.11%	0.00%	67.4	67.4	67.4	67.4	0	0.000
8102	傑霖科技	67.4	▼-1.00	-1.46%	-5.34%	0.58%	67.1	67.5	67.1	68.4	6	0.004
3701	大眾控	67.3	▲0.70	+1.05%	4.99%	3.90%	66.8	68.4	65.8	66.6	1,460	0.983
00910	第一金太空衛星	67.25	▼-0.45	-0.66%	2.99%	0.74%	67.4	67.4	66.9	67.7	624	0.420
2459	敦吉	67.2	▲0.50	+0.75%	0.60%	1.35%	66.3	67.2	66.3	66.7	68	0.046
3530	晶相光	67.2	▲0.70	+1.05%	7.18%	1.35%	66.5	67.4	66.5	66.5	71	0.048
2006	東和鋼鐵	67.1	▲0.50	+0.75%	-0.74%	2.25%	66.6	67.6	66.1	66.6	552	0.370
6207	雷科	67.1	▲3.70	+5.84%	19.82%	10.57%	63.4	69.7	63	63.4	11,952	8.020
2723	美食-KY	67	▲2.90	+4.52%	5.51%	4.99%	64.2	67.3	64.1	64.1	240	0.161
2756	聯發國際	67	--	--	-1.03%	1.19%	66.7	67	66.2	67	13	0.009