聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
21536.76
漲跌
▲362.54
漲幅
+1.71%
金額(億)
4,341
4352人加入追蹤

立即追蹤
本地時間:07:32

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 緯穎, 祥碩, 創意, 聯發科, 川湖, 弘塑, M31, 穎崴, 台積電, 譜瑞-KY, 智邦, 寶雅, 金麗科, 均華

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6642	富致	67.6	▼-0.60	-0.88%	1.20%	3.37%	68.7	69.3	67	68.2	125	0.085
6505	台塑化	67.2	▼-0.20	-0.30%	-2.89%	1.34%	67.6	67.6	66.7	67.4	3,707	2.491
1229	聯華	67	▼-0.80	-1.18%	-0.45%	1.92%	68.1	68.1	66.8	67.8	1,118	0.749
5212	凌網	67	▲1.60	+2.45%	5.18%	1.68%	66.2	67	65.9	65.4	94	0.063
8028	昇陽半導體	66.9	▲4.30	+6.87%	-1.04%	8.31%	63.4	68.3	63.1	62.6	13,467	9.009
3019	亞光	66.7	▲0.10	+0.15%	-0.15%	1.05%	66.6	67.3	66.6	66.6	660	0.440
3306	鼎天	66.7	▲0.90	+1.37%	-1.48%	4.10%	66.5	68.5	65.8	65.8	3,436	2.292
6771	平和環保	66.6	▼-1.10	-1.62%	-3.48%	1.48%	67.6	67.6	66.6	67.7	47	0.031
2436	偉詮電	66.5	▲2.50	+3.91%	2.94%	7.03%	64.6	68.5	64	64	5,081	3.379
6525	捷敏-KY	66.4	▼-0.60	-0.90%	-7.26%	1.34%	67	67.2	66.3	67	296	0.197
6275	元山	66.3	▼-1.00	-1.49%	-3.35%	4.46%	68.8	68.9	65.9	67.3	4,112	2.726
2453	凌群	66.2	▼-0.70	-1.05%	-5.02%	3.44%	67.7	68.3	66	66.9	2,656	1.758
8284	三竹	66.2	--	--	-0.30%	0.60%	66	66.2	65.8	66.2	37	0.024
6591	動力-KY	65.8	▲2.90	+4.61%	3.46%	9.22%	63.5	68.8	63	62.9	2,907	1.913
8497	格威傳媒	65.5	--	--	0.61%	0.00%	65.5	65.5	65.5	65.5	0	0.000
3168	眾福科	65.4	--	--	1.24%	0.61%	65.4	65.6	65.2	65.4	78	0.051
6276	安鈦克	65.4	▲3.40	+5.48%	-1.80%	8.39%	62.6	67.8	62.6	62	515	0.337
6856	鑫傳	65.1	▼-0.10	-0.15%	-0.46%	0.15%	65.2	65.2	65.1	65.2	10	0.007
2065	世豐	65	▲1.20	+1.88%	2.52%	2.19%	63.8	65.2	63.8	63.8	221	0.144
3537	堡達	65	▲1.50	+2.36%	-3.27%	2.36%	65	65.9	64.4	63.5	1,481	0.963
6532	瑞耘	65	▲0.10	+0.15%	-3.99%	1.08%	65.2	65.5	64.8	64.9	83	0.054
6823	濾能	65	▼-0.40	-0.61%	-2.11%	0.76%	65.1	65.5	65	65.4	38	0.025
9930	中聯資源	65	▼-0.10	-0.15%	-0.61%	0.92%	65.3	65.3	64.7	65.1	72	0.047
1301	台塑	64.9	▼-0.40	-0.61%	-3.28%	1.68%	65.5	65.7	64.6	65.3	9,609	6.236
8432	東生華	64.9	▲2.50	+4.01%	4.85%	3.85%	63	65.4	63	62.4	234	0.152
8482	商億-KY	64.9	▼-0.10	-0.15%	2.04%	1.38%	65.2	65.2	64.3	65	6	0.004
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
1587	吉茂	64.8	--	--	-11.60%	4.17%	66.8	67.5	64.8	64.8	2,589	1.678
3465	進泰電子	64.8	▼-0.20	-0.31%	-1.52%	2.15%	66.2	66.2	64.8	65	7	0.005
4581	光隆精密-KY	64.8	▲0.60	+0.93%	1.41%	1.09%	64.3	64.8	64.1	64.2	37	0.024
2948	寶陞	64.7	▼-0.10	-0.15%	-0.46%	0.31%	64.8	64.9	64.7	64.8	6	0.004
6776	展碁國際	64.7	▲0.10	+0.15%	-0.92%	0.77%	64.9	65	64.5	64.6	104	0.067
1903	士紙	64.6	--	--	1.25%	2.17%	65.4	65.5	64.1	64.6	361	0.233
6201	亞弘電	64.4	▲0.40	+0.63%	-0.31%	0.78%	64.6	64.6	64.1	64	65	0.042
3046	建碁	64.3	▲1.50	+2.39%	0.63%	2.23%	63.5	64.4	63	62.8	318	0.204
2408	南亞科	64.2	▼-0.30	-0.47%	-3.46%	2.17%	65	65.5	64.1	64.5	4,795	3.078
1722	台肥	64.1	▲0.30	+0.47%	1.42%	1.41%	63.7	64.1	63.2	63.8	3,324	2.131
2739	寒舍	64.1	▲0.40	+0.63%	-3.61%	3.14%	63.8	65.2	63.2	63.7	1,040	0.667
6666	羅麗芬-KY	64.1	▲0.50	+0.79%	0.94%	2.04%	63.2	64.2	62.9	63.6	31	0.020
6751	智聯服務	64	▲0.20	+0.31%	1.11%	0.31%	63.8	64	63.8	63.8	3	0.002
6426	統新	63.9	▼-0.10	-0.16%	-3.77%	1.41%	64.1	64.7	63.8	64	70	0.045
6899	創為精密	63.9	▲0.30	+0.47%	-0.16%	1.10%	63.8	64.5	63.8	63.6	45	0.029
3257	虹冠電	63.8	▲1.00	+1.59%	-0.31%	2.23%	63.1	64.3	62.9	62.8	294	0.188
9938	百和	63.8	▲0.40	+0.63%	-1.09%	1.42%	63.4	63.9	63	63.4	869	0.554
4971	IET-KY	63.7	▲0.20	+0.31%	-1.39%	1.57%	62.9	63.9	62.9	63.5	118	0.075
5906	台南-KY	63.5	▲0.40	+0.63%	-0.47%	3.49%	63.3	64.9	62.7	63.1	17	0.011
6668	中揚光	63.5	▼-0.30	-0.47%	-7.97%	2.19%	64.3	64.7	63.3	63.8	681	0.432
1522	堤維西	63.4	▼-0.40	-0.63%	-2.31%	1.88%	64.3	64.5	63.3	63.8	2,996	1.899
6754	匯僑設計	63.3	▲0.40	+0.64%	1.12%	1.43%	62.7	63.5	62.6	62.9	114	0.072
8097	常珵	63.1	▲0.10	+0.16%	-4.97%	2.22%	64.3	64.3	62.9	63	106	0.067