聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
33072.97
漲跌
▲668.35
漲幅
+2.06%
金額(億)
6,577
4632人加入追蹤

立即追蹤
本地時間:14:35

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 鴻勁, 川湖, 台光電, 力旺, 印能科技, 智邦, 昇達科, 台達電, 新代, 竑騰, 雍智科技, 威聯通, 聖暉*, 萊德光電-KY

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6844	諾貝兒	64	▼-0.80	-1.23%	-6.57%	0.31%	64	64	63.8	64.8	9	0.006
00861	元大全球未來通訊	63.8	▲0.50	+0.79%	4.59%	0.47%	63.8	63.9	63.6	63.3	132	0.084
6516	勤崴國際	63.8	--	--	0.16%	0.94%	63.5	64.1	63.5	63.8	55	0.035
00850	元大臺灣ESG永續	63.7	▲1.05	+1.68%	5.81%	1.84%	62.65	63.8	62.65	62.65	1,445	0.920
2891B	中信金乙特	63.6	▲0.10	+0.16%	-0.63%	0.47%	63.5	63.8	63.5	63.5	18	0.011
00663L	國泰臺灣加權正2	63.4	▲2.15	+3.51%	12.01%	3.10%	62	63.85	61.95	61.25	8,764	5.556
2881A	富邦特	63.4	--	--	0.00%	0.79%	63.4	63.7	63.2	63.4	169	0.107
1525	江申	63.3	▲0.20	+0.32%	0.64%	3.01%	63.8	64.5	62.6	63.1	57	0.036
3628	盈正	63.1	▲0.10	+0.16%	-1.71%	2.38%	62.5	63.8	62.3	63	110	0.069
6770	力積電	63.1	▼-1.20	-1.87%	0.48%	4.20%	63	65.5	62.8	64.3	213,200	134.529
6125	廣運	63	▼-0.70	-1.10%	-3.67%	1.57%	63.6	63.7	62.7	63.7	1,069	0.673
6245	立端	63	▼-2.60	-3.96%	-8.16%	6.25%	60.7	63.2	59.1	65.6	2,329	1.467
8284	三竹	63	▲0.10	+0.16%	0.00%	0.16%	63	63	62.9	62.9	10	0.006
3530	晶相光	62.9	▲0.70	+1.13%	-0.32%	2.09%	62.2	63.1	61.8	62.2	114	0.072
2303	聯電	62.8	▲0.40	+0.64%	2.11%	2.08%	62.9	63.4	62.1	62.4	87,197	54.760
2606	裕民	62.6	▲0.50	+0.81%	1.62%	2.09%	61.9	62.9	61.6	62.1	3,672	2.299
6924	榮惠-KY創	62.5	▲5.60	+9.84%	9.27%	8.96%	57.4	62.5	57.4	56.9	31	0.019
3444	利機	62.3	▼-1.70	-2.66%	-7.01%	1.72%	61.9	62.9	61.8	64	135	0.084
8249	菱光	62.2	▲1.40	+2.30%	0.32%	5.10%	60.4	62.5	59.4	60.8	4,488	2.792
3207	耀勝	62.1	▼-1.50	-2.36%	-7.45%	2.36%	63	63.5	62	63.6	777	0.483
3388	崇越電	62.1	▲0.20	+0.32%	-0.16%	0.48%	62	62.2	61.9	61.9	117	0.073
6166	凌華	62.1	▲2.40	+4.02%	2.31%	2.68%	61.1	62.1	60.5	59.7	347	0.215
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
1259	安心	62	▲0.50	+0.81%	2.31%	0.65%	61.6	62	61.6	61.5	14	0.009
3332	幸康	62	▼-1.50	-2.36%	1.31%	3.94%	63.7	63.7	61.2	63.5	105	0.065
3709	鑫聯大投控	62	▲0.50	+0.81%	-1.43%	5.37%	61.6	64.4	61.1	61.5	1,889	1.171
6173	信昌電	62	▲0.20	+0.32%	-1.90%	2.43%	61.9	62.5	61	61.8	2,537	1.573
6721	信實	62	--	--	0.00%	1.13%	61.5	62	61.3	62	14	0.009
00876	元大全球5G	61.9	▲0.10	+0.16%	6.82%	0.49%	61.8	62	61.7	61.8	244	0.151
2364	倫飛	61.8	▲0.30	+0.49%	-2.37%	4.72%	63.6	63.6	60.7	61.5	149	0.092
2881B	富邦金乙特	61.7	▲0.10	+0.16%	0.16%	0.49%	61.5	61.7	61.4	61.6	100	0.062
1760	寶齡富錦	61.6	▼-0.70	-1.12%	-2.07%	1.93%	62.4	62.4	61.2	62.3	116	0.071
3078	僑威	61.4	▼-0.80	-1.29%	-1.76%	2.73%	62.7	62.7	61	62.2	1,534	0.942
8110	華東	61.3	▲2.80	+4.79%	-0.97%	7.18%	58.5	61.4	57.2	58.5	40,247	24.671
2543	皇昌	61.2	▲0.80	+1.32%	-0.49%	2.81%	60.6	61.2	59.5	60.4	1,947	1.192
6589	台康生技	61.2	▲0.20	+0.33%	-1.45%	3.28%	61	61.6	59.6	61	395	0.242
8074	鉅橡	61.2	▲2.10	+3.55%	-3.62%	6.43%	59.2	63	59.2	59.1	4,354	2.665
1536	和大	61	--	--	2.18%	1.15%	61	61	60.3	61	1,048	0.639
6269	台郡	60.9	▼-0.50	-0.81%	2.35%	3.09%	61.6	61.6	59.7	61.4	1,914	1.166
2206	三陽工業	60.8	▲0.60	+1.00%	0.33%	1.16%	60.6	60.8	60.1	60.2	955	0.581
2882A	國泰特	60.8	▼-0.10	-0.16%	0.16%	0.66%	60.7	60.9	60.5	60.9	292	0.178
6840	東研信超	60.8	▼-0.90	-1.46%	-7.74%	2.27%	60.7	61.5	60.1	61.7	244	0.148
8472	夠麻吉	60.8	▲5.50	+9.95%	3.23%	10.49%	55.9	60.8	55	55.3	56	0.034
1720	生達	60.7	▼-0.10	-0.16%	0.33%	1.32%	61	61	60.2	60.8	267	0.162
3022	威強電	60.7	▲0.20	+0.33%	-5.30%	1.82%	60.9	61	59.9	60.5	509	0.309
1341	富林-KY	60.6	▲0.80	+1.34%	2.89%	3.51%	59.8	60.6	58.5	59.8	13	0.008
2612	中航	60.6	▼-0.20	-0.33%	-0.98%	1.64%	60.5	60.6	59.6	60.8	1,062	0.644
2397	友通	60.5	▲0.10	+0.17%	-0.98%	1.32%	60.3	60.5	59.7	60.4	161	0.097
2882B	國泰金乙特	60.5	▲0.20	+0.33%	0.67%	0.66%	60.1	60.5	60.1	60.3	146	0.088
3694	海華	60.5	▲2.20	+3.77%	2.20%	3.95%	61.5	62.4	60.1	58.3	2,350	1.422