聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45734.41
漲跌
▲255.30
漲幅
+0.56%
金額(億)
9,583
4741人加入追蹤

立即追蹤
本地時間:13:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：聯友金屬-創, 聯亞, 創新服務, 台燿, 竑騰, 昇達科, 南電, 沛爾生醫-創, 禾伸堂, 愛普*, 欣興, 邁科, 瑞昱, 波若威, 景碩

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
9914	美利達	74.2	▼-0.80	-1.07%	-0.80%	2.13%	75	75.5	73.9	75	1,031	0.765
3028	增你強	74.1	▼-3.50	-4.51%	-10.40%	5.54%	77.6	78.3	74	77.6	2,298	1.703
9921	巨大	74.1	▼-1.60	-2.11%	-1.85%	4.10%	76.5	76.7	73.6	75.7	970	0.719
6527	明達醫	73.6	▲0.60	+0.82%	2.08%	0.55%	73.2	73.6	73.2	73	9	0.007
6934	心誠鎂	73.6	▲4.70	+6.82%	11.52%	9.14%	68.7	75	68.7	68.9	115	0.085
2426	鼎元	73.5	▲0.80	+1.10%	-1.74%	5.91%	72	75.9	71.6	72.7	20,785	15.277
3556	禾瑞亞	73.3	▼-0.50	-0.68%	0.96%	4.88%	73.8	74.1	70.5	73.8	1,782	1.306
00708L	期元大S&P黃金正2	73.25	▼-0.05	-0.07%	3.17%	1.71%	73.05	73.5	72.25	73.3	3,068	2.247
3709	鑫聯大投控	73.2	▼-1.10	-1.48%	-1.74%	2.56%	74.5	74.8	72.9	74.3	542	0.397
3546	宇峻	73.1	▼-1.20	-1.62%	-10.96%	2.42%	74.1	74.3	72.5	74.3	374	0.273
4205	中華食	73.1	▼-0.10	-0.14%	0.00%	0.14%	73	73.1	73	73.2	9	0.007
3628	盈正	73	▼-0.80	-1.08%	-8.75%	2.98%	73.8	74.3	72.1	73.8	181	0.132
00733	富邦臺灣中小	72.6	▲0.45	+0.62%	-6.44%	2.91%	72.45	73.25	71.15	72.15	1,723	1.251
2423	固緯	72.5	▼-0.30	-0.41%	-0.96%	2.20%	72.3	73.1	71.5	72.8	58	0.042
8234	新漢	72.5	▲4.70	+6.93%	-0.82%	4.72%	71.8	74.5	71.3	67.8	4,850	3.516
6997	博弘	72.4	--	--	0.56%	0.14%	72.5	72.5	72.4	72.4	5	0.004
9802	鈺齊-KY	72.3	▼-1.30	-1.77%	-0.69%	2.31%	73.6	73.9	72.2	73.6	615	0.445
6117	迎廣	72	▼-0.10	-0.14%	-1.64%	2.22%	72	72.8	71.2	72.1	207	0.149
6205	詮欣	72	▲1.50	+2.13%	-1.50%	4.96%	69.6	73.1	69.6	70.5	592	0.426
6556	勝品	72	▼-0.60	-0.83%	0.84%	0.96%	71.3	72	71.3	72.6	6	0.004
4949	有成精密	71.9	▼-0.50	-0.69%	-8.99%	4.01%	73.1	73.4	70.5	72.4	922	0.663
5328	華容	71.8	▼-4.10	-5.40%	-12.33%	12.65%	79.8	79.8	70.2	75.9	28,710	20.614
6869	雲豹能源	71.7	▼-1.30	-1.78%	4.52%	3.70%	73	73.6	70.9	73	488	0.350
00851	台新全球AI	71.65	▲0.30	+0.42%	-3.89%	0.42%	71.35	71.65	71.35	71.35	2	0.001
6456	GIS-KY	71.6	▲5.00	+7.51%	9.15%	10.06%	67.5	72.4	65.7	66.6	4,793	3.432
2885	元大金	71.5	▲1.70	+2.44%	8.66%	2.29%	71	71.5	69.9	69.8	27,151	19.413
2891	中信金	71.3	▲1.10	+1.57%	2.00%	2.14%	71.2	71.3	69.8	70.2	50,906	36.296
6770	力積電	71.2	▲1.10	+1.57%	-4.69%	6.28%	70.8	71.5	67.1	70.1	138,100	98.327
6768	志強-KY	71	▼-0.80	-1.11%	-2.07%	3.34%	72.5	72.5	70.1	71.8	330	0.234
4180	安成藥	70.9	--	--	0.14%	0.00%	70.9	70.9	70.9	70.9	0	0.000
2636	台驊控股	70.8	▲0.10	+0.14%	0.85%	1.13%	70.7	71.3	70.5	70.7	288	0.204
4147	中裕	70.8	▼-1.80	-2.48%	11.15%	4.82%	72.6	73.9	70.4	72.6	1,766	1.250
6499	益安	70.7	▼-2.50	-3.42%	1.00%	4.92%	73.1	73.8	70.2	73.2	346	0.245
7713	威力德生醫	70.7	--	--	0.57%	1.27%	71	71.2	70.3	70.7	8	0.006
7721	微程式	70.7	▲0.20	+0.28%	-4.72%	4.96%	71.1	72.5	69	70.5	174	0.123
2393	億光	70.6	▲1.00	+1.44%	4.13%	3.45%	69.6	71.8	69.4	69.6	3,242	2.289
7736	虎山	70.6	▼-0.80	-1.12%	0.28%	1.12%	71.4	71.4	70.6	71.4	13	0.009
3438	類比科	70.5	▼-1.50	-2.08%	1.73%	6.67%	73.4	74.7	69.9	72	514	0.362
1784	訊聯	70.3	▼-1.50	-2.09%	4.77%	5.57%	72	73.8	69.8	71.8	519	0.365
1595	川寶	70	▼-2.00	-2.78%	-11.50%	5.69%	72.2	72.9	68.8	72	884	0.619
4974	亞泰	70	--	--	-0.57%	1.29%	70.3	70.3	69.4	70	103	0.072
6277	宏正	70	▼-0.30	-0.43%	-0.57%	2.13%	70.2	70.7	69.2	70.3	60	0.042
7818	溢泰實業	70	▲0.30	+0.43%	3.55%	1.87%	70.3	70.3	69	69.7	296	0.207
3171	炎洲流通	69.9	▲1.10	+1.60%	2.34%	3.20%	70.9	70.9	68.7	68.8	50	0.035
6967	汎瑋材料	69.6	▼-0.80	-1.14%	-3.60%	3.41%	70.2	72	69.6	70.4	53	0.037
3441	聯一光	69.3	▼-1.80	-2.53%	-13.38%	7.45%	71	72	66.7	71.1	2,945	2.041
4104	佳醫	69.3	▼-0.20	-0.29%	0.43%	1.15%	69.8	69.8	69	69.5	179	0.124
6425	易發	69.1	▼-1.20	-1.71%	-3.09%	2.99%	70.3	70.7	68.6	70.3	408	0.282
1563	巧新	69	▼-1.50	-2.13%	7.64%	2.98%	70.5	70.9	68.8	70.5	3,355	2.315
2947	振宇五金	69	▼-1.50	-2.13%	-12.66%	2.70%	69.9	70.9	69	70.5	17	0.012