聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
27980.89
漲跌
▲185.18
漲幅
+0.67%
金額(億)
4,459
4611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 健策, 創意, 台光電, 奇鋐, 群聯, 智邦, 致茂, 聖暉*, 台灣精銳, 禾榮科, 聯亞, 宜鼎, 億豐, 達明

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2881A	富邦特	63.4	--	--	-0.47%	0.00%	63.4	63.4	63.4	63.4	24	0.015
3040	遠見	63.4	▼-1.30	-2.01%	6.73%	4.17%	64.6	65.1	62.4	64.7	1,219	0.773
5283	禾聯碩	63.4	▼-0.90	-1.40%	0.63%	2.49%	64.2	64.5	62.9	64.3	56	0.036
8097	常珵	63.4	▲1.30	+2.09%	1.12%	2.90%	62.7	63.6	61.8	62.1	233	0.148
2606	裕民	63.2	▼-6.40	-9.20%	2.10%	6.61%	66.3	67.5	62.9	69.6	49,315	31.167
4138	曜亞	63.2	▼-0.60	-0.94%	-1.25%	0.47%	63.4	63.4	63.1	63.8	35	0.022
2015	豐興	63	▼-0.90	-1.41%	-1.56%	1.56%	63.2	63.8	62.8	63.9	207	0.130
2535	達欣工	63	--	--	-0.16%	0.63%	63	63.4	63	63	125	0.079
4746	台耀	63	▼-1.10	-1.72%	-1.87%	1.87%	63.8	63.9	62.7	64.1	431	0.272
4905	台聯電	62.9	▲0.90	+1.45%	4.14%	4.19%	60.3	62.9	60.3	62	7	0.004
8284	三竹	62.8	▼-0.20	-0.32%	0.48%	2.22%	64.1	64.1	62.7	63	24	0.015
0050	元大台灣50	62.75	▲0.55	+0.88%	2.03%	0.64%	62.45	62.75	62.35	62.2	44,989	28.231
6592	和潤企業	62.7	--	--	0.80%	1.12%	62.9	62.9	62.2	62.7	122	0.076
6840	東研信超	62.5	▲2.80	+4.69%	10.04%	5.53%	63.2	64.3	61	59.7	297	0.186
3605	宏致	62.4	▲0.10	+0.16%	1.96%	1.77%	62.2	62.5	61.4	62.3	927	0.578
6924	榮惠-KY創	62.3	▲1.20	+1.96%	9.88%	4.91%	61.9	62.9	59.9	61.1	38	0.024
9943	好樂迪	62.2	▲0.50	+0.81%	1.63%	1.30%	61.4	62.2	61.4	61.7	23	0.014
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
2397	友通	62	▼-0.80	-1.27%	0.65%	2.87%	62.7	63.8	62	62.8	166	0.103
2881B	富邦金乙特	61.9	--	--	-0.16%	0.48%	61.8	61.9	61.6	61.9	41	0.025
2344	華邦電	61.8	▲4.00	+6.92%	7.29%	11.07%	58.1	62.8	56.4	57.8	342,316	211.551
3388	崇越電	61.8	▼-0.20	-0.32%	0.00%	0.16%	61.8	61.9	61.8	63.1	12	0.007
3694	海華	61.8	▼-1.00	-1.59%	-1.75%	2.87%	63	63.4	61.6	62.8	526	0.325
5309	系統電	61.8	▲0.70	+1.15%	-1.12%	3.60%	61.1	62.5	60.3	61.1	5,702	3.524
6721	信實	61.7	▼-0.20	-0.32%	0.16%	0.00%	61.7	61.7	61.7	61.9	1	0.001
6887	寶綠特-KY	61.6	--	--	-0.81%	0.00%	61.6	61.6	61.6	61.6	0	0.000
2206	三陽工業	61.4	▲0.10	+0.16%	-0.65%	0.65%	61.4	61.6	61.2	61.3	307	0.188
3257	虹冠電	61.4	▼-0.10	-0.16%	2.16%	1.63%	62	62	61	61.5	251	0.154
2464	盟立	61.1	▲0.30	+0.49%	6.08%	5.43%	61	63.8	60.5	60.8	5,393	3.295
1259	安心	61	▼-0.50	-0.81%	-1.77%	0.00%	61	61	61	67.6	1	0.001
4747	強生	61	▼-0.60	-0.97%	0.00%	0.00%	61	61	61	61.6	1	0.001
2347	聯強	60.9	▼-1.40	-2.25%	0.33%	2.25%	62.3	62.3	60.9	62.3	4,362	2.656
2882A	國泰特	60.8	--	--	0.00%	0.16%	60.7	60.8	60.7	60.8	37	0.022
3332	幸康	60.8	▲3.20	+5.56%	11.36%	6.25%	57.9	61.4	57.8	57.6	453	0.275
6546	正基	60.7	--	--	0.00%	3.95%	61.5	62.7	60.3	60.7	238	0.144
6735	美達科技	60.5	▲0.20	+0.33%	-5.47%	2.65%	60.6	61	59.4	60.3	15	0.009
8048	德勝	60.5	▲0.60	+1.00%	-5.62%	3.51%	60.9	60.9	58.8	59.9	1,000	0.605
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2543	皇昌	60.3	▲0.80	+1.34%	-0.99%	2.69%	59.7	60.5	58.9	59.5	1,470	0.886
2891C	中信金丙特	60.3	--	--	0.00%	0.00%	60.3	60.3	60.3	60.3	0	0.000
2204	中華	60.2	▼-0.30	-0.50%	1.35%	0.66%	60.4	60.4	60	60.5	407	0.245
2882B	國泰金乙特	60.2	--	--	0.00%	0.33%	60.1	60.2	60	60.2	100	0.060
6516	勤崴國際	60.1	▼-0.10	-0.17%	0.33%	2.82%	61.3	61.3	59.6	60.2	30	0.018
2254	巨鎧精密-創	59.9	▲0.10	+0.17%	0.00%	0.00%	59.9	59.9	59.9	59.8	2	0.001
2478	大毅	59.6	▲0.70	+1.19%	1.53%	2.38%	59.1	59.9	58.5	58.9	875	0.522
6861	睿生光電	59.5	▼-0.90	-1.49%	0.85%	2.32%	60.9	60.9	59.5	60.4	52	0.031
6235	華孚	59.4	▼-0.80	-1.33%	-0.34%	1.99%	60.2	60.6	59.4	60.2	397	0.236
9937	全國	59.4	▲1.20	+2.06%	3.85%	2.23%	58.2	59.5	58.2	58.2	105	0.062
00657	國泰日經225	59.3	▼-0.40	-0.67%	2.51%	0.25%	59.35	59.35	59.2	59.7	189	0.112
3580	友威科	59.3	▼-0.60	-1.00%	-1.82%	1.50%	59.6	60	59.1	59.9	113	0.067