聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
33072.97
漲跌
▲668.35
漲幅
+2.06%
金額(億)
6,577
4632人加入追蹤

立即追蹤
本地時間:14:35

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 鴻勁, 川湖, 台光電, 力旺, 印能科技, 智邦, 昇達科, 台達電, 新代, 竑騰, 雍智科技, 威聯通, 聖暉*, 萊德光電-KY

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
00830	國泰費城半導體	56.8	▼-0.20	-0.35%	4.60%	0.35%	56.9	56.9	56.7	57	11,451	6.504
1717	長興	56.8	▲1.40	+2.53%	-0.35%	5.05%	55.8	57.4	54.6	55.4	14,095	8.006
6856	鑫傳	56.8	--	--	1.61%	3.87%	54.8	56.8	54.6	56.8	11	0.006
00791B	復華信用債1-5	56.7	▼-0.25	-0.44%	-0.79%	0.35%	56.8	56.9	56.7	56.95	158	0.090
2751	王座	56.7	▼-1.30	-2.24%	-4.55%	1.38%	57.5	57.5	56.7	58	83	0.047
4746	台耀	56.7	▼-0.80	-1.39%	-2.07%	2.26%	57.4	57.4	56.1	57.5	529	0.300
4747	強生	56.7	▼-0.20	-0.35%	-1.22%	0.18%	56.6	56.7	56.6	56.9	2	0.001
6642	富致	56.7	▲0.10	+0.18%	0.89%	1.06%	56.4	56.7	56.1	56.6	199	0.113
00851	台新全球AI	56.6	▲0.45	+0.80%	2.91%	0.89%	56.5	56.75	56.25	56.15	18	0.010
2809	京城銀	56.6	--	--	-1.39%	0.00%	56.6	56.6	56.6	56.6	0	0.000
6452	康友-KY	56.6	--	--	-34.11%	0.00%	56.6	56.6	56.6	56.6	0	0.000
8917	欣泰	56.6	▼-1.10	-1.91%	-0.18%	0.17%	56.7	56.7	56.6	57.7	2	0.001
6202	盛群	56.5	▲2.80	+5.21%	17.71%	10.43%	55.4	58.2	52.6	53.7	29,402	16.612
8097	常珵	56.2	▼-0.10	-0.18%	0.18%	1.60%	55.9	56.4	55.5	56.3	145	0.081
8438	昶昕	56.1	▼-0.80	-1.41%	6.05%	5.27%	55.8	56.8	53.8	56.9	803	0.450
8042	金山電	56	▲0.70	+1.27%	4.09%	3.07%	55.7	56.2	54.5	55.3	1,490	0.834
8432	東生華	56	▼-0.60	-1.06%	-0.71%	0.88%	56.2	56.3	55.8	56.6	30	0.017
4303	信立	55.9	▼-0.10	-0.18%	-4.61%	1.79%	56.6	56.6	55.6	56	505	0.282
4737	華廣	55.9	▲1.10	+2.01%	6.27%	6.39%	54.7	56.9	53.4	54.8	650	0.363
8048	德勝	55.9	▲0.40	+0.72%	3.52%	3.42%	55.8	57.3	55.4	55.5	485	0.271
00759B	復華製藥債	55.8	▲0.05	+0.09%	0.36%	0.18%	55.9	55.9	55.8	55.75	145	0.081
2230	泰茂	55.8	▼-6.20	-10.00%	-34.20%	0.00%	55.8	55.8	55.8	62	103	0.057
2607	榮運	55.8	▼-0.30	-0.53%	-0.71%	1.25%	56.5	56.5	55.8	56.1	430	0.240
5351	鈺創	55.7	▲0.40	+0.72%	-0.18%	5.06%	54.1	56.6	53.8	55.3	7,834	4.364
6751	智聯服務	55.7	▲0.10	+0.18%	-1.24%	4.32%	55.2	57.1	54.7	55.6	50	0.028
2429	銘旺科	55.6	▼-0.70	-1.24%	-1.42%	2.66%	56.3	56.3	54.8	56.3	351	0.195
3645	達邁	55.6	▼-1.00	-1.77%	-4.79%	3.36%	56.8	57.3	55.4	56.6	2,030	1.129
9951	皇田	55.6	▲1.10	+2.02%	1.09%	2.20%	54.7	55.9	54.7	54.5	110	0.061
2373	震旦行	55.5	▲0.60	+1.09%	1.83%	1.09%	55.3	55.5	54.9	54.9	52	0.029
3016	嘉晶	55.5	▼-1.50	-2.63%	-3.14%	4.21%	57.3	57.3	54.9	57	1,710	0.949
7547	碩網	55.5	▼-1.20	-2.12%	-0.72%	3.88%	56.8	56.8	54.6	56.7	25	0.014
1903	士紙	55.3	▲0.30	+0.55%	1.47%	2.36%	55.5	55.6	54.3	55	272	0.150
3705	永信	55.3	▲0.10	+0.18%	-1.43%	1.09%	55.2	55.4	54.8	55.2	236	0.131
8435	鉅邁	55.3	▲0.20	+0.36%	3.56%	0.91%	55.1	55.6	55.1	55.1	27	0.015
00910	第一金太空衛星	55.15	▼-1.10	-1.96%	0.18%	0.89%	55.6	55.6	55.1	56.25	3,587	1.978
00760B	復華新興企業債	55	▲0.05	+0.09%	-0.72%	0.36%	55.15	55.2	55	54.95	105	0.058
2363	矽統	55	▲0.60	+1.10%	9.78%	5.33%	54.4	55.9	53	54.4	20,610	11.336
8433	弘帆	54.9	▲0.90	+1.67%	0.73%	1.67%	54	54.9	54	54	5	0.003
2838A	聯邦銀甲特	54.6	--	--	0.37%	0.37%	54.5	54.6	54.4	54.6	33	0.018
4442	竣邦-KY	54.6	▼-0.60	-1.09%	-2.85%	4.53%	54	56.5	54	55.2	26	0.014
6658	聯策	54.6	▼-0.20	-0.36%	6.02%	1.46%	54.8	55	54.2	54.8	146	0.080
00645	富邦日本	54.55	▲0.50	+0.93%	6.65%	0.74%	54.3	54.7	54.3	54.05	617	0.337
2634	漢翔	54.4	▲2.20	+4.21%	4.41%	5.17%	52.2	54.9	52.2	52.2	10,442	5.680
6931	青松健康	54.3	▲0.40	+0.74%	-1.45%	1.48%	53.9	54.3	53.5	53.9	80	0.043
3015	全漢	54.2	▲0.60	+1.12%	4.63%	2.99%	54.8	54.9	53.3	53.6	803	0.435
3025	星通	54.1	▼-1.80	-3.22%	-20.09%	3.40%	55.1	55.9	54	55.9	1,132	0.612
3684	榮昌	54.1	▼-2.40	-4.25%	0.37%	5.49%	54.9	55.7	52.6	56.5	274	0.148
8102	傑霖科技	54.1	▼-0.40	-0.73%	-3.57%	1.83%	54.5	55	54	54.5	33	0.018
3178	公準	54	▼-1.00	-1.82%	-7.06%	2.18%	55	55	53.8	55	105	0.057
5498	凱崴	54	▲1.10	+2.08%	-10.30%	8.88%	52.9	57.5	52.8	52.9	14,804	7.994