聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46331.45
漲跌
▲356.23
漲幅
+0.77%
金額(億)
10,230
4770人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 世芯-KY, 聯發科, 印能科技, 富世達, 貿聯-KY, 台達電, 創新服務, 嘉澤, 昇達科, 台燿, 雙鴻, 竹陞科技, 金像電, 勤誠

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8111	立碁	62.4	▼-2.00	-3.11%	-1.11%	6.68%	64.9	65.6	61.3	64.4	4,471	2.790
0052	富邦科技	62.35	▲0.45	+0.73%	2.97%	0.73%	62.5	62.7	62.25	61.9	14,774	9.212
6689	伊雲谷	62.3	▲0.80	+1.30%	1.47%	3.25%	62	64	62	61.5	127	0.079
2891B	中信金乙特	62.2	--	--	-0.48%	0.16%	62.1	62.2	62.1	62.2	16	0.010
8099	大世科	62.2	▼-0.70	-1.11%	7.24%	4.29%	63.1	64.2	61.5	62.9	1,344	0.836
1326	台化	62.1	▼-1.10	-1.74%	8.76%	3.48%	63.5	64.2	62	63.2	23,613	14.664
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
1784	訊聯	62	▼-0.80	-1.27%	1.47%	1.27%	62.7	62.7	61.9	62.8	58	0.036
8272	全景軟體	62	--	--	-0.48%	2.42%	63.5	63.5	62	62	10	0.006
00668	國泰美國道瓊	61.95	▼-0.30	-0.48%	0.00%	0.08%	62	62	61.95	62.25	6	0.004
3356	奇偶	61.9	▲0.10	+0.16%	-0.48%	1.94%	62.4	62.6	61.4	61.8	240	0.149
2881A	富邦特	61.8	--	--	-0.16%	0.32%	61.8	61.8	61.6	61.8	24	0.015
2254	巨鎧精密-創	61.7	▲1.40	+2.32%	5.29%	4.81%	60.3	63.1	60.2	60.3	538	0.332
3332	幸康	61.7	▲0.70	+1.15%	-0.48%	1.15%	61.1	61.7	61	61	5	0.003
5471	松翰	61.7	▲0.20	+0.33%	9.98%	3.25%	62.4	63.3	61.3	61.5	4,670	2.881
6024	群益期	61.7	▼-0.30	-0.48%	-1.59%	1.29%	61.9	62.5	61.7	62	301	0.186
2949	欣新網	61.6	--	--	-3.30%	0.00%	61.6	61.6	61.6	61.6	0	0.000
6796	晉弘	61.6	▼-0.90	-1.44%	-1.44%	4.00%	61	63.5	61	62.5	46	0.028
6823	濾能	61.6	▼-1.10	-1.75%	-1.91%	3.99%	61.5	62.5	60	62.7	336	0.207
00713	元大台灣高息低波	61.55	▼-0.05	-0.08%	0.24%	0.57%	61.6	61.8	61.45	61.6	2,139	1.317
2891C	中信金丙特	61.5	--	--	0.16%	0.81%	61.1	61.5	61	61.5	16	0.010
3438	類比科	61.5	▼-0.70	-1.13%	9.04%	3.05%	62.8	63.3	61.4	62.2	111	0.068
2947	振宇五金	61.4	▼-0.10	-0.16%	0.00%	0.33%	61.5	61.6	61.4	61.5	12	0.007
6556	勝品	61.3	▼-0.10	-0.16%	3.55%	0.00%	61.3	61.3	61.3	61.4	2	0.001
6150	撼訊	61.1	▼-0.60	-0.97%	-0.97%	1.94%	62	62.3	61.1	61.7	130	0.079
2881B	富邦金乙特	60.9	--	--	0.00%	0.16%	60.8	60.9	60.8	60.9	5	0.003
1802	台玻	60.8	▲1.60	+2.70%	6.85%	6.76%	59.7	62.7	58.7	59.2	58,878	35.798
7818	溢泰實業	60.8	▼-0.20	-0.33%	-2.88%	0.66%	60.8	61	60.6	61	48	0.029
5225	東科-KY	60.5	▼-1.30	-2.10%	1.51%	2.43%	61.6	61.6	60.1	61.8	262	0.159
6592	和潤企業	60.5	▼-1.10	-1.79%	-1.14%	2.11%	61.5	61.6	60.3	61.6	534	0.323
2882A	國泰特	60.4	▲0.10	+0.17%	0.00%	0.33%	60.3	60.4	60.2	60.3	121	0.073
00769B	FH中國信用債	60.3	--	--	0.17%	0.00%	60.3	60.3	60.3	60.3	0	0.000
6844	諾貝兒	60.3	▼-0.10	-0.17%	0.00%	0.99%	59.9	60.3	59.7	60.4	25	0.015
2612	中航	60.2	▼-1.80	-2.90%	-0.17%	5.32%	62	62	58.7	62	1,645	0.990
4540	全球傳動	60.2	▼-1.20	-1.95%	5.99%	5.37%	62.5	62.8	59.5	61.4	3,347	2.015
1341	富林-KY	60.1	▼-0.20	-0.33%	0.84%	0.00%	60.1	60.1	60.1	60.3	1	0.001
4162	智擎	60	▼-0.50	-0.83%	1.35%	1.32%	60.4	60.5	59.7	60.5	157	0.094
2832	台產	59.9	▼-0.10	-0.17%	-1.32%	1.50%	59.9	60.5	59.6	60	174	0.104
4438	廣越	59.9	▼-0.40	-0.66%	-0.83%	1.16%	60.1	60.6	59.9	60.3	77	0.046
3530	晶相光	59.8	▼-1.70	-2.76%	6.41%	2.44%	61.2	61.2	59.7	61.5	213	0.127
2250	IKKA-KY	59.7	▼-2.60	-4.17%	-0.33%	2.41%	61	61	59.5	62.3	130	0.078
4915	致伸	59.6	▼-0.20	-0.33%	-1.49%	1.00%	60	60.1	59.5	59.8	1,317	0.785
6203	海韻電	59.6	▼-0.10	-0.17%	-0.50%	0.84%	60	60	59.5	59.7	42	0.025
6225	天瀚	59.5	▼-6.50	-9.85%	-16.32%	9.85%	66	66	59.5	66	189	0.112
6792	詠業	59.5	▲0.50	+0.85%	2.23%	1.36%	59.5	60	59.2	59	14	0.008
6202	盛群	59.4	▲0.20	+0.34%	5.69%	3.72%	59.5	61.2	59	59.2	1,195	0.710
2743	山富	59.3	▼-0.80	-1.33%	-0.50%	1.33%	59.5	59.6	58.8	60.1	120	0.071
6155	鈞寶	59.2	▲1.40	+2.42%	6.09%	6.06%	59.5	62.5	59	57.8	3,939	2.332
6741	91APP*-KY	59.2	▼-1.20	-1.99%	3.68%	1.99%	60.3	60.3	59.1	60.4	322	0.191
5203	訊連	58.9	▲0.40	+0.68%	0.68%	0.68%	58.7	58.9	58.5	58.5	90	0.053