• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    40705.14
  • 漲跌
    ▲1778.51
  • 漲幅
    +4.57%
  • 金額(億)
    0

  • 4668人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：信驊, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 世芯-KY, 力旺, 川湖, 精測, 印能科技, 弘塑, 貿聯-KY, 聯發科

台股排行－全部資訊

台股排行榜－價格 顯示全部
1< 上一頁...1516171819...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6592 和潤企業 61.6 ▲0.40 +0.65% 0.65% 1.31%62 62.3 61.5 61.600.000
00851 台新全球AI 61.55 ▲1.15 +1.90% -0.65% 0.50%61.3 61.55 61.25 61.5500.000
3207 耀勝 61.4 ▼-0.90 -1.44% -3.31% 2.57%62.5 62.7 61.1 61.400.000
3673 TPK-KY 61.4 ▲1.00 +1.66% 3.54% 3.48%60.9 62.4 60.3 61.400.000
3694 海華 61.4 ▲0.80 +1.32% 3.37% 2.81%61.6 62.4 60.7 61.400.000
3588 通嘉 61.1 ▼-0.10 -0.16% 0.66% 3.10%61.6 62.8 60.9 61.100.000
00738U 期元大道瓊白銀 61.05 ▲2.75 +4.72% -0.89% 1.20%61.2 61.45 60.75 61.0500.000
3025 星通 61 ▲0.90 +1.50% 0.99% 2.33%61 61.4 60 6100.000
1341 富林-KY 60.8 ▼-0.40 -0.65% 1.00% 0.65%61.1 61.1 60.7 60.800.000
2882B 國泰金乙特 60.8 ▼-0.10 -0.16% 0.00% 0.16%60.8 60.8 60.7 60.800.000
1720 生達 60.7 ▼-0.30 -0.49% -0.82% 1.48%61 61.4 60.5 60.700.000
6841 長佳智能 60.7 ▲1.90 +3.23% 3.23% 2.89%59.6 60.9 59.2 60.700.000
00770 國泰北美科技 60.6 ▲1.65 +2.80% 2.71% 1.19%60.15 60.7 60 60.600.000
2015 豐興 60.6 ▼-0.30 -0.49% -0.49% 1.15%61 61.2 60.5 60.600.000
5309 系統電 60.6 ▲0.60 +1.00% -2.73% 2.50%61 61.8 60.3 60.600.000
00769B FH中國信用債 60.3 -- -- 0.17% 0.00%60.3 60.3 60.3 60.300.000
2329 華泰 60.3 ▲5.40 +9.84% 7.30% 9.11%55.8 60.3 55.3 60.300.000
4588 玖鼎電力 60.3 ▲0.80 +1.34% 2.38% 3.53%60 62.1 60 60.300.000
3684 榮昌 60.1 ▲2.00 +3.44% 4.70% 7.23%57.4 61.6 57.4 60.100.000
3339 泰谷 60 ▲5.20 +9.49% 19.05% 8.21%58.4 60 55.5 6000.000
6516 勤崴國際 60 ▼-0.80 -1.32% -1.96% 0.99%60 60.5 59.9 6000.000
4737 華廣 59.8 ▼-2.30 -3.70% -0.33% 4.03%62.1 62.2 59.7 59.800.000
6517 保勝光學 59.8 ▲2.10 +3.64% 4.73% 4.85%58.1 60.8 58 59.800.000
1240 茂生農經 59.2 ▼-0.40 -0.67% 1.02% 0.67%59.4 59.4 59 59.200.000
2367 燿華 59.1 ▲1.40 +2.43% -1.17% 9.53%58.2 62 56.5 59.100.000
3317 尼克森 58.9 ▲3.20 +5.75% 2.79% 5.75%56 59 55.8 58.900.000
6909 創控 58.7 ▼-2.90 -4.71% 2.98% 6.82%62.7 62.9 58.7 58.700.000
6591 動力-KY 58.5 ▲1.50 +2.63% 1.74% 4.39%57 59.5 57 58.500.000
6163 華電網 58.4 ▲2.60 +4.66% 0.86% 4.48%56.8 59.2 56.7 58.400.000
8938 明安 58.4 ▼-0.50 -0.85% 0.00% 1.19%59 59 58.3 58.400.000
1259 安心 58.3 ▲0.70 +1.22% -1.69% 1.74%59.3 59.3 58.3 58.300.000
6961 旅天下 58.3 -- -- 0.69% 1.37%58.1 58.4 57.6 58.300.000
1711 永光 58.1 ▲1.60 +2.83% 13.48% 1.95%57.7 58.1 57 58.100.000
3093 港建* 58.1 ▼-0.40 -0.68% 4.31% 4.79%58.5 59.8 57 58.100.000
3527 聚積 58.1 ▲0.30 +0.52% -1.02% 3.29%57.8 59.3 57.4 58.100.000
6125 廣運 58.1 ▲2.30 +4.12% 7.79% 5.73%56.3 59.4 56.2 58.100.000
6234 高僑 58 ▲5.20 +9.85% 28.89% 3.22%57.5 58 56.3 5800.000
9914 美利達 57.9 -- -- 1.22% 2.94%58 59.3 57.6 57.900.000
5007 三星 57.8 -- -- -0.34% 0.35%57.8 57.8 57.6 57.800.000
6792 詠業 57.4 ▼-0.20 -0.35% -0.86% 1.39%57.6 57.9 57.1 57.400.000
6150 撼訊 57.2 ▲2.10 +3.81% 1.60% 6.72%55.7 58.8 55.1 57.200.000
6642 富致 57.2 -- -- 0.35% 1.75%57 57.9 56.9 57.200.000
00668 國泰美國道瓊 57.15 ▲1.00 +1.78% 1.60% 0.45%57 57.15 56.9 57.1500.000
6024 群益期 57.1 ▲0.90 +1.60% 2.88% 2.49%56.2 57.6 56.2 57.100.000
6721 信實 57.1 ▼-0.60 -1.04% 0.00% 1.04%57.7 57.7 57.1 57.100.000
6776 展碁國際 57.1 ▲0.40 +0.71% -1.89% 4.41%55.7 58.2 55.7 57.100.000
2373 震旦行 56.9 ▼-0.20 -0.35% 0.00% 0.35%57.1 57.1 56.9 56.900.000
2206 三陽工業 56.7 ▲1.20 +2.16% -0.18% 1.44%56.2 56.8 56 56.700.000
2466 冠西電 56.7 ▼-1.00 -1.73% 6.38% 5.55%56.9 59.4 56.2 56.700.000
00791B 復華信用債1-5 56.55 ▼-0.15 -0.26% 0.62% 0.09%56.6 56.6 56.55 56.5500.000
1< 上一頁...1516171819...下一頁 >51