聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45734.41
漲跌
▲255.30
漲幅
+0.56%
金額(億)
9,583
4741人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：聯友金屬-創, 聯亞, 創新服務, 台燿, 竑騰, 昇達科, 南電, 沛爾生醫-創, 禾伸堂, 愛普*, 欣興, 邁科, 瑞昱, 波若威, 景碩

台股排行－全部資訊

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5489	彩富	65	▲0.70	+1.09%	4.84%	4.20%	63.3	66	63.3	64.3	152	0.099
6597	立誠	65	--	--	0.00%	0.00%	65	65	65	65	0	0.000
2891B	中信金乙特	64.9	--	--	0.62%	0.31%	64.7	64.9	64.7	64.9	19	0.012
3178	公準	64.9	▲1.50	+2.37%	-1.67%	3.63%	65.6	65.6	63.3	63.4	41	0.027
1507	永大	64.8	--	--	0.15%	0.00%	64.8	64.8	64.8	64.8	0	0.000
1326	台化	64.7	▲1.40	+2.21%	4.52%	4.74%	63.8	66.4	63.4	63.3	73,734	47.706
6024	群益期	64.4	▲2.10	+3.37%	4.38%	2.41%	63.5	65	63.5	62.3	1,158	0.746
8074	鉅橡	64.4	▼-1.00	-1.53%	-5.29%	5.81%	66	66.2	62.4	65.4	811	0.522
6494	九齊	64.3	▼-1.20	-1.83%	-5.02%	3.66%	65.5	65.9	63.5	65.5	573	0.368
2206	三陽工業	64	▲0.20	+0.31%	3.23%	1.10%	63.8	64.5	63.8	63.8	1,069	0.684
5309	系統電	64	▲0.50	+0.79%	-0.47%	8.50%	64.9	68.5	63.1	63.5	10,189	6.521
5522	遠雄	64	▼-0.10	-0.16%	0.31%	0.94%	64.2	64.5	63.9	64.1	551	0.353
9930	中聯資源	64	▲0.90	+1.43%	-1.99%	1.43%	63.3	64	63.1	63.1	184	0.118
1760	寶齡富錦	63.9	▼-1.10	-1.69%	4.93%	4.92%	66	66	62.8	65	438	0.280
00728	第一金工業30	63.85	▲0.45	+0.71%	-2.89%	2.44%	63.75	63.85	62.3	63.4	263	0.168
1315	達新	63.8	▲0.30	+0.47%	2.24%	0.47%	63.5	63.8	63.5	63.5	10	0.006
2483	百容	63.8	▼-1.80	-2.74%	4.42%	9.45%	66.2	66.2	60	65.6	1,840	1.174
2497	怡利電	63.8	▼-0.70	-1.09%	11.93%	6.98%	64.3	66.5	62	64.5	1,104	0.704
6269	台郡	63.7	▲1.20	+1.92%	-3.04%	2.88%	62.8	63.9	62.1	62.5	2,600	1.656
1720	生達	63.6	--	--	0.47%	1.26%	63.8	64	63.2	63.6	210	0.134
4162	智擎	63.6	▼-0.20	-0.31%	4.26%	4.70%	66.4	66.5	63.5	63.8	1,708	1.086
6689	伊雲谷	63.6	▲0.10	+0.16%	1.60%	1.57%	63.5	63.9	62.9	63.5	88	0.056
8383	千附	63.4	▲1.50	+2.42%	0.79%	4.36%	62.4	63.7	61	61.9	993	0.630
2459	敦吉	63.3	▼-0.20	-0.31%	-1.09%	0.94%	63.5	63.7	63.1	63.5	110	0.070
6846	綠茵	63.2	▼-0.70	-1.10%	-2.47%	4.23%	64.7	64.7	62	63.9	32	0.020
2606	裕民	63	▲0.80	+1.29%	5.00%	2.41%	62.5	63.2	61.7	62.2	3,535	2.227
2891C	中信金丙特	63	--	--	0.32%	0.32%	62.9	63	62.8	63	4	0.003
3527	聚積	62.9	▲0.40	+0.64%	-1.56%	5.44%	65	65	61.6	62.5	180	0.113
5471	松翰	62.9	▲1.80	+2.95%	-0.94%	3.76%	61.9	63.2	60.9	61.1	3,197	2.011
6844	諾貝兒	62.9	▲1.00	+1.62%	2.61%	5.01%	62.2	65.1	62	61.9	14	0.009
4566	時碩工業	62.6	▼-1.00	-1.57%	-4.72%	5.19%	64.9	64.9	61.6	63.6	594	0.372
7791	皇家可口	62.5	▼-0.90	-1.42%	0.97%	0.95%	63	63	62.4	63.4	17	0.011
2015	豐興	62.4	▲0.50	+0.81%	1.13%	1.13%	62.3	62.7	62	61.9	285	0.178
6792	詠業	62.2	▲0.10	+0.16%	-3.86%	3.22%	61	62.8	60.8	62.1	90	0.056
0052	富邦科技	62.15	▼-0.05	-0.08%	-3.04%	1.77%	62.3	62.55	61.45	62.2	21,745	13.515
2070	精湛	62.1	▲0.80	+1.31%	-0.16%	3.26%	60.2	62.2	60.2	61.3	127	0.079
6457	紘康	62.1	--	--	1.47%	0.00%	62.1	62.1	62.1	62.1	0	0.000
3236	千如	62	▼-2.80	-4.32%	-11.55%	5.71%	64.1	64.1	60.4	64.8	7,101	4.403
00668	國泰美國道瓊	61.95	▼-0.20	-0.32%	1.72%	0.56%	62.1	62.2	61.85	62.15	19	0.012
2881A	富邦特	61.9	--	--	0.32%	0.16%	61.9	61.9	61.8	61.9	129	0.080
3714	富采	61.9	▲0.60	+0.98%	-0.32%	3.92%	62	62.7	60.3	61.3	4,705	2.912
2643	捷迅	61.8	▲0.30	+0.49%	0.49%	0.98%	61.5	61.8	61.2	61.5	41	0.025
3694	海華	61.6	▲0.20	+0.33%	-4.50%	3.91%	62.4	62.4	60	61.4	1,074	0.662
00910	第一金太空衛星	61.5	▼-1.30	-2.07%	-4.80%	0.80%	61.85	61.85	61.35	62.8	851	0.523
3207	耀勝	61.5	▼-1.50	-2.38%	-3.15%	3.65%	63.6	63.7	61.4	63	341	0.210
6150	撼訊	61.4	▲0.80	+1.32%	-1.76%	1.98%	61	61.9	60.7	60.6	162	0.099
2496	卓越	61.3	▼-1.70	-2.70%	-4.52%	2.86%	62.9	62.9	61.1	63	123	0.075
3054	立萬利	61.2	▲0.20	+0.33%	-0.16%	1.64%	60.2	61.2	60.2	61	35	0.021
4438	廣越	61.2	▼-1.30	-2.08%	0.99%	2.40%	62.5	62.7	61.2	62.5	40	0.024
6174	安碁	61.2	▲3.30	+5.70%	8.90%	11.40%	58.6	63.4	56.8	57.9	8,555	5.236