• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    41603.36
  • 漲跌
    ▼2030.83
  • 漲幅
    -4.65%
  • 金額(億)
    8,095

  • 4753人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：貿聯-KY, 祥碩, 東典光電, 達航科技, 聯一光, 竣邦-KY, 愛山林, 仁大資訊, 百容, 鼎固-KY, 點晶, 博晟生醫, 台新藥, 康師傅-DR, 光鼎

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1516171819...下一頁 >42
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
00758B 復華能源債 51.95 ▲0.40 +0.78% 0.39% 0.00%51.95 51.95 51.95 51.551000.052
6155 鈞寶 51.7 ▼-3.30 -6.00% -14.12% 4.18%53 53.5 51.2 551,2530.648
4747 強生 51.5 ▲1.55 +3.10% 5.32% 8.51%49.9 51.5 47.25 49.95410.021
8936 國統 51.5 ▼-1.60 -3.01% -2.28% 2.82%52.5 52.5 51 53.11,8060.930
2204 中華 51.5 ▼-0.30 -0.58% -7.21% 1.35%52 52 51.3 51.81,0860.559
8097 常珵 51.3 ▼-0.80 -1.54% -2.29% 1.34%52 52 51.3 52.11000.051
6269 台郡 51.3 ▼-2.80 -5.18% -11.55% 3.88%52.5 52.8 50.7 54.13,4071.748
3078 僑威 51.2 ▼-1.10 -2.10% -4.48% 2.10%52.3 52.3 51.2 52.36580.337
3537 堡達 51.2 ▼-3.20 -5.88% -11.42% 3.49%53 53 51.1 54.45770.295
3438 類比科 51.1 ▼-3.40 -6.24% -9.88% 5.14%53.8 53.8 51 54.51190.061
2612 中航 51.1 ▼-0.60 -1.16% -3.40% 1.93%51 51.3 50.3 51.72560.131
1730 花仙子 51.1 ▼-0.50 -0.97% -0.58% 1.16%51.6 51.6 51 51.6450.023
7704 明遠精密 51.1 ▼-2.30 -4.31% -5.37% 5.62%53.5 53.8 50.8 53.4840.043
6792 詠業 51 ▼-1.00 -1.92% -6.08% 2.31%51.3 52 50.8 52790.040
4138 曜亞 50.7 ▼-0.30 -0.59% -0.78% 1.57%51 51 50.2 51480.024
4581 光隆精密-KY 50.7 ▼-0.50 -0.98% 0.80% 0.78%50.3 50.7 50.3 51.2190.010
00935 野村臺灣新科技50 50.7 ▼-4.05 -7.40% -11.05% 4.20%52.95 52.95 50.65 54.7523,72712.030
2609 陽明 50.7 ▼-0.40 -0.78% -1.36% 1.57%50.6 50.9 50.1 51.113,5216.855
00875 國泰網路資安 50.65 ▼-0.70 -1.36% -2.78% 0.58%50.5 50.8 50.5 51.35540.027
3054 立萬利 50.6 ▼-2.40 -4.53% -8.17% 3.77%51.5 51.9 49.9 53720.036
5471 松翰 50.6 ▼-4.30 -7.83% -12.00% 5.65%53.5 53.5 50.4 54.91,6710.846
4746 台耀 50.5 ▼-1.10 -2.13% -3.07% 1.74%50.7 51.1 50.2 51.65830.294
5258 虹堡 50.5 ▼-1.70 -3.26% -7.00% 3.26%51.6 51.7 50 52.24400.222
2915 潤泰全 50.5 ▼-1.00 -1.94% -1.94% 2.33%51.4 51.4 50.2 51.51,9921.006
2751 王座 50.5 ▼-1.50 -2.88% -2.51% 0.96%51 51 50.5 52100.005
2453 凌群 50.5 ▼-1.40 -2.70% -3.44% 3.08%51.9 52.1 50.5 51.94620.233
00768B 復華20年美債 50.45 ▲0.10 +0.20% 0.20% 0.30%50.3 50.45 50.3 50.353680.186
8048 德勝 50.3 ▼-2.10 -4.01% -11.75% 4.87%51.7 51.7 49.15 52.42510.126
4175 杏一 50.1 ▼-0.40 -0.79% -0.20% 1.39%50.7 50.7 50 50.5550.028
4119 旭富 50.1 ▼-1.60 -3.09% 0.60% 5.13%51.7 52.2 49.55 51.72600.130
5508 永信建 50.1 ▼-0.90 -1.76% -3.28% 2.65%51 51 49.65 516770.339
3588 通嘉 50.1 ▼-3.70 -6.88% -13.62% 6.32%53.5 53.5 50.1 53.83680.184
3303 岱稜 50 ▼-1.50 -2.91% -4.76% 2.62%50.7 51.2 49.85 51.54440.222
1595 川寶 50 ▼-4.40 -8.09% -11.66% 5.88%53.1 53.2 50 54.45260.263
4557 永新-KY 50 ▼-1.80 -3.47% -4.40% 3.47%51.8 51.8 50 51.81070.054
8074 鉅橡 50 ▼-4.40 -8.09% -12.28% 5.88%53.2 53.2 50 54.46810.341
8432 東生華 50 ▼-0.30 -0.60% -0.20% 1.19%50.3 50.3 49.7 50.3440.022
1583 程泰 49.85 ▼-0.05 -0.10% 1.01% 1.60%49.05 49.85 49.05 49.9160.008
6899 創為精密 49.8 ▼-1.00 -1.97% -3.49% 2.56%50.3 51.1 49.8 50.8440.022
4588 玖鼎電力 49.7 ▼-1.70 -3.31% -4.97% 2.53%50.8 50.8 49.5 51.4830.041
6243 迅杰 49.6 ▲0.40 +0.81% -1.00% 12.60%48 53.4 47.2 49.212,2226.062
2630 亞航 49.6 ▼-1.60 -3.13% -6.77% 4.79%50 52 49.55 51.24,2732.119
1708 東鹼 49.55 ▼-2.95 -5.62% -8.41% 4.95%51 51.1 48.5 52.54,3222.142
5309 系統電 49.5 ▼-3.10 -5.89% -9.34% 3.23%51 51.2 49.5 52.61,9610.971
00865B 國泰US短期公債 49.48 ▲0.04 +0.08% 0.06% 0.36%49.41 49.5 49.32 49.445,1282.537
3257 虹冠電 49.45 ▼-1.75 -3.42% -8.76% 2.54%50.7 50.7 49.4 51.23990.197
2886 兆豐金 49.45 ▲0.05 +0.10% 2.59% 1.62%49.4 49.95 49.15 49.436,53018.064
7547 碩網 49.35 ▼-3.35 -6.36% -7.76% 4.55%51.5 51.5 49.1 52.7350.017
9926 新海 49.35 ▼-0.15 -0.30% 0.61% 0.81%49.4 49.4 49 49.5630.031
1< 上一頁...1516171819...下一頁 >42