聰明快樂學投資

_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
43502.78
漲跌
▼1568.16
漲幅
-3.48%
金額(億)
11,325
4708人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 健策, 精測, 宜鼎, 金像電, 高力, 沛爾生醫-創, 保瑞, 富邦媒, 科嶠, 新盛力, 來億-KY, 松川精密, 宸曜, 蜜望實

台股排行－現股當沖

台股排行榜－價格顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2471	資通	53.6	--	--	-1.11%	7.65%	50.2	54.3	50.2	53.6	351	0.188
00760B	復華新興企業債	53.5	▼-0.10	-0.19%	0.00%	0.28%	53.4	53.55	53.4	53.6	110	0.059
2413	環科	53.4	▲2.30	+4.50%	0.19%	15.85%	46	54.1	46	51.1	4,797	2.562
3205	佰研	53.4	▼-3.70	-6.48%	2.10%	2.80%	54.4	54.4	52.8	57.1	307	0.164
8050	廣積	53.3	▼-3.90	-6.82%	-11.17%	2.97%	51.9	53.4	51.7	57.2	1,298	0.692
6189	豐藝	53.2	▼-1.10	-2.03%	4.11%	7.92%	50	54.3	50	54.3	3,991	2.123
2855	統一證	53.2	▼-5.90	-9.98%	7.58%	4.06%	54.5	55.6	53.2	59.1	34,090	18.136
6465	威潤	53.1	▼-1.80	-3.28%	5.78%	8.01%	49.6	54	49.6	54.9	432	0.229
4175	杏一	53	▼-1.10	-2.03%	-1.12%	1.11%	53.1	53.6	53	54.1	28	0.015
5508	永信建	53	▼-2.90	-5.19%	8.38%	3.76%	52.6	54.7	52.6	55.9	853	0.452
6170	統振	52.9	▼-0.30	-0.56%	1.93%	3.38%	51.3	52.9	51.1	53.2	465	0.246
6265	方土昶	52.9	▼-4.70	-8.16%	-14.12%	2.60%	51.9	53.4	51.9	57.6	5,800	3.068
8938	明安	52.7	▼-0.40	-0.75%	-0.19%	2.26%	51.7	52.8	51.6	53.1	172	0.091
2355	敬鵬	52.7	▼-2.70	-4.87%	-12.31%	5.60%	49.9	53	49.9	55.4	11,203	5.904
6505	台塑化	52.6	▼-2.70	-4.88%	-3.49%	2.89%	52.8	53.5	51.9	55.3	8,372	4.404
4746	台耀	52.5	▼-0.70	-1.32%	0.38%	3.76%	51.2	52.6	50.6	53.2	854	0.448
9951	皇田	52.5	▼-0.40	-0.76%	0.57%	2.27%	51.8	52.6	51.4	52.9	134	0.070
1730	花仙子	52.5	▼-0.30	-0.57%	-0.19%	0.95%	52.5	52.8	52.3	52.8	66	0.035
00881	國泰台灣科技龍頭	52.4	▼-1.70	-3.14%	-5.24%	4.71%	50	52.55	50	54.1	23,301	12.210
5607	遠雄港	52.4	▼-0.90	-1.69%	2.14%	3.75%	50.5	52.5	50.5	53.3	894	0.468
5706	鳳凰	52.4	▼-0.80	-1.50%	-0.19%	3.01%	52	52.7	51.1	53.2	416	0.218
8432	東生華	52.3	▼-0.20	-0.38%	4.18%	1.90%	52	52.4	51.4	52.5	52	0.027
6757	台灣虎航	52.2	▼-2.20	-4.04%	-7.45%	3.31%	52.4	53.1	51.3	54.4	6,357	3.318
2488	漢平	52.2	▼-1.30	-2.43%	-2.79%	2.62%	52.9	52.9	51.5	53.5	221	0.115
2329	華泰	52.1	▼-4.20	-7.46%	-11.55%	3.37%	50.7	52.6	50.7	56.3	12,468	6.496
8433	弘帆	52.1	▼-0.60	-1.14%	0.97%	4.93%	51.1	53.1	50.5	52.7	39	0.020
8917	欣泰	52	▼-0.10	-0.19%	-1.14%	1.54%	51.6	52.2	51.4	52.1	4	0.002
1583	程泰	52	▼-3.20	-5.80%	-5.97%	6.34%	55.5	55.5	52	55.2	73	0.038
2414	精技	51.8	▼-1.00	-1.89%	0.00%	3.41%	50.4	52	50.2	52.8	376	0.195
4138	曜亞	51.8	▼-0.50	-0.96%	2.37%	2.10%	51.8	52	50.9	52.3	61	0.032
5283	禾聯碩	51.7	▼-0.80	-1.52%	-2.27%	1.71%	51	51.9	51	52.5	102	0.053
6202	盛群	51.7	▼-3.30	-6.00%	-10.40%	4.36%	49.7	51.9	49.5	55	2,963	1.532
2609	陽明	51.7	▼-2.80	-5.14%	-3.54%	2.75%	52	52.6	51.1	54.5	66,495	34.378
3701	大眾控	51.6	▼-4.40	-7.86%	-8.83%	3.39%	50.4	52.3	50.4	56	1,545	0.797
3545	敦泰	51.6	▼-4.30	-7.69%	-13.28%	4.29%	51	52.9	50.5	55.9	1,646	0.849
8110	華東	51.6	▼-4.90	-8.67%	-16.23%	2.12%	50.9	52.1	50.9	56.5	8,431	4.350
8249	菱光	51.5	▼-1.80	-3.38%	-6.02%	7.50%	48	52	48	53.3	662	0.341
00758B	復華能源債	51.45	▼-0.10	-0.19%	-0.39%	0.00%	51.45	51.45	51.45	51.55	100	0.051
8431	匯鑽科	51.3	▼-3.00	-5.52%	-4.82%	4.79%	48.95	51.5	48.9	54.3	689	0.353
6112	邁達特	51.2	▲1.20	+2.40%	6.33%	13.80%	45	51.9	45	50	6,011	3.078
2540	愛山林	51.2	▼-1.80	-3.40%	-3.40%	2.64%	51.8	52.5	51.1	53	761	0.390
2751	王座	51	▼-2.10	-3.95%	-2.86%	1.32%	50.6	51.3	50.6	53.1	8	0.004
2328	廣宇	51	▼-5.00	-8.93%	-17.34%	1.96%	50.4	51.5	50.4	56	9,399	4.793
6161	捷波	51	▼-2.80	-5.20%	-10.05%	4.65%	48.55	51	48.5	53.8	426	0.217
6163	華電網	51	▼-2.70	-5.03%	-2.30%	6.33%	48.4	51.8	48.4	53.7	2,042	1.041
6281	全國電	51	▼-1.10	-2.11%	-0.97%	2.88%	51.4	52.4	50.9	52.1	146	0.074
6494	九齊	51	▼-5.50	-9.73%	-10.53%	4.78%	51.5	53.6	50.9	56.5	377	0.192
3303	岱稜	50.9	▼-1.10	-2.12%	4.09%	4.42%	50	51	48.7	52	588	0.299
4927	泰鼎-KY	50.8	▼-1.00	-1.93%	-3.42%	8.98%	46.65	51.3	46.65	51.8	10,800	5.486