加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20555.92
  • 漲跌
    ▲225.60
  • 漲幅
    +1.11%
  • 金額(億)
    1,234

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:09:26

     
熱門股票：緯穎, 嘉澤, 雙鴻, 奇鋐, 智邦, 台光電, 均華, 鈺太, 愛普*, AMAX-KY, 藥華藥, 信邦, 昱展新藥, 天鈺, 廣達

台股排行－現股當沖

台股排行榜－價格 顯示全部
1< 上一頁...1718192021...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3609 三一東林 42.6 ▲2.10 +5.19% 6.37% 4.44%41 42.8 41 40.52570.109
4128 中天 42.6 ▲0.20 +0.47% 4.41% 1.06%42.6 42.95 42.5 42.42780.118
2608 嘉里大榮 42.55 -- -- 0.71% 0.94%42.55 42.7 42.3 42.55820.035
1234 黑松 42.55 ▲0.35 +0.83% 1.55% 0.71%42.45 42.65 42.35 42.2490.021
4927 泰鼎-KY 42.55 ▲0.35 +0.83% 8.55% 0.95%42.4 42.65 42.25 42.2840.036
4976 佳凌 42.55 ▲0.90 +2.16% 9.10% 1.32%42.1 42.65 42.1 41.651030.044
6499 益安 42.55 -- -- -0.23% 0.00%42.55 42.55 42.55 42.5510.000
2630 亞航 42.5 ▲0.60 +1.43% -5.56% 3.34%42 42.9 41.5 41.99920.422
4120 友華 42.45 -- -- 0.59% 0.00%42.45 42.45 42.45 42.4520.001
1321 大洋 42.45 ▲0.45 +1.07% 8.71% 4.29%43 43.8 42 429920.421
2362 藍天 42.35 ▲0.85 +2.05% 1.56% 2.29%41.8 42.7 41.75 41.56000.254
3567 逸昌 42.35 ▲0.50 +1.19% 2.29% 0.84%42.05 42.35 42 41.85200.008
1527 鑽全 42.3 ▲0.30 +0.71% 2.05% 0.71%42.15 42.45 42.15 42510.022
00859B 群益0-1年美債 42.25 ▼-0.08 -0.19% -0.52% 0.43%42.36 42.36 42.18 42.33110.005
3346 麗清 42.2 ▼-0.05 -0.12% 1.44% 0.47%42.4 42.4 42.2 42.251340.057
6195 詩肯 42.05 ▲0.05 +0.12% 0.84% 0.12%42.05 42.05 42 42170.007
3205 佰研 41.95 ▲0.45 +1.08% 2.19% 0.36%41.8 41.95 41.8 41.520.001
00770 國泰北美科技 41.9 ▲0.51 +1.23% 0.43% 0.58%41.99 41.99 41.75 41.39720.030
5465 富驊 41.9 ▲0.35 +0.84% 0.12% 1.44%41.65 42.25 41.65 41.55230.010
6492 生華科 41.9 ▲0.15 +0.36% 2.95% 0.72%42.1 42.2 41.9 41.7570.003
4754 國碳科 41.85 ▼-0.15 -0.36% 0.12% 0.00%41.85 41.85 41.85 4240.002
5206 坤悅 41.75 ▲2.10 +5.30% 9.29% 4.41%40 41.75 40 39.652240.094
9925 新保 41.65 ▲0.20 +0.48% 0.85% 0.36%41.5 41.65 41.5 41.45410.017
9918 欣天然 41.6 -- -- 0.97% 0.00%41.6 41.6 41.6 41.600.000
2596 綠意 41.5 ▲0.65 +1.59% 7.65% 2.69%40.5 41.5 40.4 40.851320.055
3540 曜越 41.45 ▲0.10 +0.24% 0.24% 1.81%41.85 41.85 41.1 41.35520.022
00851 台新全球AI 41.44 ▲0.56 +1.37% 0.70% 0.59%41.21 41.45 41.21 40.8830.001
4741 泓瀚 41.4 ▲0.15 +0.36% 3.50% 3.39%42.8 42.8 41.4 41.25140.006
2374 佳能 41.35 ▲0.65 +1.60% 4.68% 1.47%41.05 41.6 41 40.72,6231.085
3122 笙泉 41.3 ▼-0.60 -1.43% 3.90% 3.46%42.75 42.75 41.3 41.91780.074
1712 興農 41.25 ▲0.30 +0.73% 3.90% 1.10%41.2 41.25 40.8 40.951820.075
00794B 群益7+中國政金債 41.18 -- -- -0.99% 0.00%41.18 41.18 41.18 41.1800.000
00694B 富邦美債1-3 41.07 ▼-0.03 -0.07% -0.36% 0.12%41.1 41.12 41.07 41.1110.005
3704 合勤控 40.95 ▲0.30 +0.74% 0.00% 1.35%40.65 41 40.45 40.655180.212
00831B 新光美債1-3 40.9 -- -- -0.37% 0.00%40.9 40.9 40.9 40.900.000
4973 廣穎 40.9 ▲3.70 +9.95% 12.36% 0.00%40.9 40.9 40.9 37.21,0480.429
2355 敬鵬 40.8 ▼-0.15 -0.37% 1.37% 1.34%41.25 41.35 40.8 40.955100.208
2020 美亞 40.8 ▲0.90 +2.26% 3.95% 1.88%40.4 40.8 40.05 39.99290.379
6441 廣錠 40.75 ▼-0.25 -0.61% 5.30% 1.10%41.2 41.2 40.75 41130.005
8440 綠電 40.75 ▼-0.10 -0.24% -2.51% 0.86%41.05 41.05 40.7 40.85490.020
5525 順天 40.65 ▼-0.30 -0.73% 6.69% 4.52%41.1 41.45 39.6 40.952020.082
2352 佳世達 40.55 ▼-0.70 -1.70% -2.52% 1.94%41.35 41.35 40.55 41.252,9911.213
00850 元大臺灣ESG永續 40.54 ▲0.62 +1.55% 2.32% 0.38%40.49 40.56 40.41 39.922840.115
6901 鑽石投資 40.45 ▲0.40 +1.00% 2.15% 0.87%40.25 40.6 40.25 40.05740.030
4513 福裕 40.4 ▼-0.15 -0.37% 2.41% 3.45%40.85 41.3 39.9 40.556760.273
2886 兆豐金 40.4 ▲0.35 +0.87% 3.32% 0.50%40.2 40.4 40.2 40.052,2540.911
3605 宏致 40.3 ▲0.10 +0.25% -1.59% 1.00%40.5 40.5 40.1 40.2590.024
5604 中連 40.1 ▲0.10 +0.25% 0.38% 0.25%40 40.1 40 40100.004
4722 國精化 40.1 ▲0.05 +0.12% -0.37% 2.00%39.95 40.65 39.85 40.05630.025
8049 晶采 40.05 -- -- 0.88% 0.12%40.05 40.05 40 40.05900.036
1< 上一頁...1718192021...下一頁 >36